Identifier on Coinbase Pro: HIGH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-22 |
1.1300 USD |
34,933.4000 HIGH |
1.1480 USD |
1.1200 USD |
1.1560 USD |
1.1300 USD |
| 2023-07-21 |
1.1470 USD |
61,043.2400 HIGH |
1.1510 USD |
1.1370 USD |
1.1640 USD |
1.1470 USD |
| 2023-07-20 |
1.1550 USD |
87,187.1000 HIGH |
1.1600 USD |
1.1320 USD |
1.1960 USD |
1.1550 USD |
| 2023-07-19 |
1.1590 USD |
143,694.6800 HIGH |
1.1310 USD |
1.1290 USD |
1.1800 USD |
1.1590 USD |
| 2023-07-18 |
1.1320 USD |
62,033.8200 HIGH |
1.1660 USD |
1.1070 USD |
1.1730 USD |
1.1320 USD |
| 2023-07-17 |
1.1570 USD |
84,528.2700 HIGH |
1.1390 USD |
1.1210 USD |
1.1820 USD |
1.1570 USD |
| 2023-07-16 |
1.1470 USD |
62,874.9000 HIGH |
1.1700 USD |
1.1360 USD |
1.1780 USD |
1.1470 USD |
| 2023-07-15 |
1.1720 USD |
42,154.4400 HIGH |
1.1760 USD |
1.1610 USD |
1.2060 USD |
1.1720 USD |
| 2023-07-14 |
1.1650 USD |
187,797.0900 HIGH |
1.2250 USD |
1.1470 USD |
1.2520 USD |
1.1650 USD |
| 2023-07-13 |
1.2260 USD |
135,206.7300 HIGH |
1.1380 USD |
1.1170 USD |
1.2370 USD |
1.2260 USD |
| 2023-07-12 |
1.1280 USD |
82,614.7800 HIGH |
1.1410 USD |
1.1150 USD |
1.1660 USD |
1.1280 USD |
| 2023-07-11 |
1.1420 USD |
119,846.5900 HIGH |
1.1200 USD |
1.1130 USD |
1.1470 USD |
1.1420 USD |
| 2023-07-10 |
1.1180 USD |
157,093.5700 HIGH |
1.1450 USD |
1.0900 USD |
1.1510 USD |
1.1180 USD |
| 2023-07-09 |
1.1530 USD |
43,038.6700 HIGH |
1.1630 USD |
1.1500 USD |
1.1820 USD |
1.1530 USD |
| 2023-07-08 |
1.1530 USD |
182,968.3500 HIGH |
1.1780 USD |
1.1410 USD |
1.1910 USD |
1.1530 USD |
| 2023-07-07 |
1.1740 USD |
58,343.6100 HIGH |
1.1610 USD |
1.1530 USD |
1.1860 USD |
1.1740 USD |
| 2023-07-06 |
1.1650 USD |
81,060.8100 HIGH |
1.2470 USD |
1.1650 USD |
1.2850 USD |
1.1650 USD |
| 2023-07-05 |
1.2510 USD |
137,490.7100 HIGH |
1.3240 USD |
1.2340 USD |
1.3510 USD |
1.2510 USD |
| 2023-07-04 |
1.3330 USD |
318,874.6600 HIGH |
1.3200 USD |
1.2760 USD |
1.3780 USD |
1.3330 USD |
| 2023-07-03 |
1.3120 USD |
119,060.7300 HIGH |
1.2530 USD |
1.2450 USD |
1.3300 USD |
1.3120 USD |
| 2023-07-02 |
1.2470 USD |
58,116.9400 HIGH |
1.2840 USD |
1.2160 USD |
1.2900 USD |
1.2470 USD |
| 2023-07-01 |
1.2700 USD |
100,099.0700 HIGH |
1.2320 USD |
1.2090 USD |
1.2760 USD |
1.2700 USD |
| 2023-06-30 |
1.2290 USD |
228,658.6700 HIGH |
1.2080 USD |
1.1350 USD |
1.2720 USD |
1.2290 USD |
| 2023-06-29 |
1.2100 USD |
79,871.4200 HIGH |
1.1960 USD |
1.1850 USD |
1.2390 USD |
1.2100 USD |
| 2023-06-28 |
1.2030 USD |
155,254.2600 HIGH |
1.2950 USD |
1.1510 USD |
1.2990 USD |
1.2030 USD |
| 2023-06-27 |
1.3050 USD |
156,734.7300 HIGH |
1.2850 USD |
1.2770 USD |
1.3450 USD |
1.3050 USD |
| 2023-06-26 |
1.2820 USD |
268,778.0900 HIGH |
1.3430 USD |
1.2520 USD |
1.3880 USD |
1.2820 USD |
| 2023-06-25 |
1.3560 USD |
365,260.0700 HIGH |
1.3280 USD |
1.3210 USD |
1.3920 USD |
1.3560 USD |
| 2023-06-24 |
1.3170 USD |
272,842.1400 HIGH |
1.3340 USD |
1.2840 USD |
1.3970 USD |
1.3170 USD |
| 2023-06-23 |
1.3320 USD |
326,214.4700 HIGH |
1.3050 USD |
1.2640 USD |
1.3540 USD |
1.3320 USD |
| 2023-06-22 |
1.3130 USD |
317,540.0600 HIGH |
1.3640 USD |
1.2920 USD |
1.4280 USD |
1.3130 USD |
| 2023-06-21 |
1.3790 USD |
439,280.5900 HIGH |
1.3040 USD |
1.2770 USD |
1.3910 USD |
1.3790 USD |
| 2023-06-20 |
1.2950 USD |
233,724.0800 HIGH |
1.2280 USD |
1.1630 USD |
1.3270 USD |
1.2950 USD |
| 2023-06-19 |
1.2330 USD |
655,500.5900 HIGH |
1.2230 USD |
1.1630 USD |
1.2410 USD |
1.2330 USD |
| 2023-06-18 |
1.2380 USD |
59,443.0000 HIGH |
1.2800 USD |
1.2270 USD |
1.3070 USD |
1.2380 USD |
| 2023-06-17 |
1.3040 USD |
102,780.9500 HIGH |
1.2790 USD |
1.2710 USD |
1.3250 USD |
1.3040 USD |
| 2023-06-16 |
1.2920 USD |
172,679.5000 HIGH |
1.2540 USD |
1.1900 USD |
1.3080 USD |
1.2920 USD |
| 2023-06-15 |
1.2610 USD |
100,988.2000 HIGH |
1.2330 USD |
1.2240 USD |
1.2960 USD |
1.2610 USD |
| 2023-06-14 |
1.2300 USD |
250,282.3600 HIGH |
1.2840 USD |
1.1860 USD |
1.3450 USD |
1.2300 USD |
| 2023-06-13 |
1.2840 USD |
163,613.4100 HIGH |
1.2630 USD |
1.2490 USD |
1.3360 USD |
1.2840 USD |
| 2023-06-12 |
1.2670 USD |
183,779.1100 HIGH |
1.2140 USD |
1.1920 USD |
1.2880 USD |
1.2670 USD |
| 2023-06-11 |
1.2230 USD |
235,518.3000 HIGH |
1.2610 USD |
1.2050 USD |
1.2900 USD |
1.2230 USD |
| 2023-06-10 |
1.2620 USD |
859,493.7300 HIGH |
1.5540 USD |
1.0170 USD |
1.5540 USD |
1.2620 USD |
| 2023-06-09 |
1.5550 USD |
327,992.5900 HIGH |
1.5450 USD |
1.4880 USD |
1.6250 USD |
1.5550 USD |
| 2023-06-08 |
1.5630 USD |
266,314.0600 HIGH |
1.5370 USD |
1.5200 USD |
1.6160 USD |
1.5630 USD |
| 2023-06-07 |
1.5410 USD |
526,538.5900 HIGH |
1.7680 USD |
1.5010 USD |
1.7680 USD |
1.5410 USD |
| 2023-06-06 |
1.7780 USD |
569,962.6400 HIGH |
1.7360 USD |
1.6340 USD |
1.8370 USD |
1.7780 USD |
| 2023-06-05 |
1.7620 USD |
639,190.3400 HIGH |
2.0740 USD |
1.7340 USD |
2.2790 USD |
1.7620 USD |
| 2023-06-04 |
2.1020 USD |
134,621.4000 HIGH |
2.0900 USD |
2.0500 USD |
2.1580 USD |
2.1020 USD |
| 2023-06-03 |
2.1010 USD |
68,631.7500 HIGH |
2.0920 USD |
2.0200 USD |
2.1180 USD |
2.1010 USD |