Identifier on Coinbase Pro: HIGH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-02 |
2.1090 USD |
154,840.9200 HIGH |
1.9950 USD |
1.9280 USD |
2.1390 USD |
2.1090 USD |
| 2023-06-01 |
2.0170 USD |
221,098.0300 HIGH |
1.9750 USD |
1.8880 USD |
2.1460 USD |
2.0170 USD |
| 2023-05-31 |
1.9790 USD |
281,330.1300 HIGH |
2.0470 USD |
1.8820 USD |
2.0840 USD |
1.9790 USD |
| 2023-05-30 |
2.0320 USD |
126,010.7900 HIGH |
2.0690 USD |
1.9330 USD |
2.1160 USD |
2.0320 USD |
| 2023-05-29 |
2.0760 USD |
146,043.6000 HIGH |
2.1090 USD |
2.0280 USD |
2.1530 USD |
2.0760 USD |
| 2023-05-28 |
2.1000 USD |
248,328.8400 HIGH |
2.1700 USD |
2.0420 USD |
2.3270 USD |
2.1000 USD |
| 2023-05-27 |
2.1920 USD |
243,437.9900 HIGH |
2.2000 USD |
2.1580 USD |
2.2910 USD |
2.1920 USD |
| 2023-05-26 |
2.1900 USD |
476,596.7000 HIGH |
1.9810 USD |
1.9240 USD |
2.2740 USD |
2.1900 USD |
| 2023-05-25 |
2.0040 USD |
610,764.1800 HIGH |
1.9370 USD |
1.8780 USD |
2.1750 USD |
2.0040 USD |
| 2023-05-24 |
1.9400 USD |
698,143.2000 HIGH |
1.8900 USD |
1.7560 USD |
2.0300 USD |
1.9400 USD |
| 2023-05-23 |
1.8980 USD |
547,168.0800 HIGH |
1.5840 USD |
1.5820 USD |
1.9690 USD |
1.8980 USD |
| 2023-05-22 |
1.5870 USD |
89,346.6500 HIGH |
1.5980 USD |
1.5240 USD |
1.6240 USD |
1.5870 USD |
| 2023-05-21 |
1.6030 USD |
141,967.5600 HIGH |
1.6530 USD |
1.5860 USD |
1.7410 USD |
1.6030 USD |
| 2023-05-20 |
1.6530 USD |
100,312.9000 HIGH |
1.6850 USD |
1.6320 USD |
1.6930 USD |
1.6530 USD |
| 2023-05-19 |
1.6830 USD |
73,999.0600 HIGH |
1.7270 USD |
1.6610 USD |
1.7360 USD |
1.6830 USD |
| 2023-05-18 |
1.7320 USD |
216,539.3100 HIGH |
1.7920 USD |
1.6880 USD |
1.8430 USD |
1.7320 USD |
| 2023-05-17 |
1.7960 USD |
602,408.5800 HIGH |
1.6090 USD |
1.6090 USD |
1.8270 USD |
1.7960 USD |
| 2023-05-16 |
1.5910 USD |
215,340.1700 HIGH |
1.5150 USD |
1.4840 USD |
1.5990 USD |
1.5910 USD |
| 2023-05-15 |
1.5160 USD |
83,186.0400 HIGH |
1.4880 USD |
1.4510 USD |
1.5400 USD |
1.5160 USD |
| 2023-05-14 |
1.4880 USD |
82,225.5700 HIGH |
1.4600 USD |
1.4280 USD |
1.4880 USD |
1.4880 USD |
| 2023-05-13 |
1.4630 USD |
67,268.2700 HIGH |
1.5210 USD |
1.4540 USD |
1.5210 USD |
1.4630 USD |
| 2023-05-12 |
1.5040 USD |
205,299.1400 HIGH |
1.4350 USD |
1.3930 USD |
1.5570 USD |
1.5040 USD |
| 2023-05-11 |
1.4310 USD |
134,960.5300 HIGH |
1.4890 USD |
1.3800 USD |
1.4890 USD |
1.4310 USD |
| 2023-05-10 |
1.5060 USD |
211,145.1400 HIGH |
1.4410 USD |
1.3770 USD |
1.5130 USD |
1.5060 USD |
| 2023-05-09 |
1.4380 USD |
168,425.3200 HIGH |
1.4770 USD |
1.4280 USD |
1.4880 USD |
1.4380 USD |
| 2023-05-08 |
1.4880 USD |
325,134.2900 HIGH |
1.6830 USD |
1.4290 USD |
1.6930 USD |
1.4880 USD |
| 2023-05-07 |
1.7000 USD |
122,522.3200 HIGH |
1.7500 USD |
1.6860 USD |
1.7750 USD |
1.7000 USD |
| 2023-05-06 |
1.7350 USD |
97,208.7500 HIGH |
1.9600 USD |
1.7250 USD |
1.9760 USD |
1.7350 USD |
| 2023-05-05 |
1.9690 USD |
62,044.2300 HIGH |
1.9150 USD |
1.8500 USD |
1.9740 USD |
1.9690 USD |
| 2023-05-04 |
1.9110 USD |
51,494.1500 HIGH |
1.9550 USD |
1.8990 USD |
1.9820 USD |
1.9110 USD |
| 2023-05-03 |
1.9720 USD |
138,949.7500 HIGH |
1.9850 USD |
1.8350 USD |
1.9860 USD |
1.9720 USD |
| 2023-05-02 |
1.9960 USD |
90,864.6500 HIGH |
1.9270 USD |
1.8830 USD |
1.9970 USD |
1.9960 USD |
| 2023-05-01 |
1.9380 USD |
46,458.6200 HIGH |
1.9930 USD |
1.9020 USD |
1.9950 USD |
1.9380 USD |
| 2023-04-30 |
2.0060 USD |
50,182.2700 HIGH |
2.0500 USD |
1.9740 USD |
2.0810 USD |
2.0060 USD |
| 2023-04-29 |
2.0430 USD |
74,633.2500 HIGH |
2.0720 USD |
2.0290 USD |
2.0920 USD |
2.0430 USD |
| 2023-04-28 |
2.0840 USD |
68,953.0000 HIGH |
2.0740 USD |
2.0310 USD |
2.1550 USD |
2.0840 USD |
| 2023-04-27 |
2.0720 USD |
162,448.3700 HIGH |
2.0440 USD |
2.0050 USD |
2.1760 USD |
2.0720 USD |
| 2023-04-26 |
2.0310 USD |
192,133.5100 HIGH |
2.0190 USD |
1.9050 USD |
2.1590 USD |
2.0310 USD |
| 2023-04-25 |
1.9980 USD |
161,800.7600 HIGH |
1.9500 USD |
1.8320 USD |
1.9980 USD |
1.9980 USD |
| 2023-04-24 |
1.9510 USD |
103,051.8500 HIGH |
1.9910 USD |
1.9130 USD |
2.0650 USD |
1.9510 USD |
| 2023-04-23 |
2.0140 USD |
153,296.6800 HIGH |
1.9620 USD |
1.9110 USD |
2.1200 USD |
2.0140 USD |
| 2023-04-22 |
1.9560 USD |
75,484.1400 HIGH |
1.8990 USD |
1.8700 USD |
1.9630 USD |
1.9560 USD |
| 2023-04-21 |
1.9020 USD |
360,818.4300 HIGH |
2.0590 USD |
1.8580 USD |
2.1180 USD |
1.9020 USD |
| 2023-04-20 |
2.0650 USD |
383,052.2400 HIGH |
2.1680 USD |
2.0360 USD |
2.1840 USD |
2.0650 USD |
| 2023-04-19 |
2.1650 USD |
544,100.5000 HIGH |
2.4540 USD |
2.1300 USD |
2.4560 USD |
2.1650 USD |
| 2023-04-18 |
2.4540 USD |
388,427.0700 HIGH |
2.4520 USD |
2.3880 USD |
2.6080 USD |
2.4540 USD |
| 2023-04-17 |
2.4540 USD |
616,071.0300 HIGH |
2.4890 USD |
2.3670 USD |
2.6370 USD |
2.4540 USD |
| 2023-04-16 |
2.4760 USD |
602,958.0600 HIGH |
2.3490 USD |
2.2740 USD |
2.5770 USD |
2.4760 USD |
| 2023-04-15 |
2.3550 USD |
427,048.3700 HIGH |
2.2430 USD |
2.1850 USD |
2.3760 USD |
2.3550 USD |
| 2023-04-14 |
2.2450 USD |
426,065.2600 HIGH |
2.2120 USD |
2.1250 USD |
2.2760 USD |
2.2450 USD |