Identifier on Coinbase Pro: HIGH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-05 |
2.0240 USD |
72,799.3400 HIGH |
1.9710 USD |
1.9630 USD |
2.0700 USD |
2.0240 USD |
| 2022-08-04 |
1.9570 USD |
142,813.4200 HIGH |
2.0260 USD |
1.9260 USD |
2.0940 USD |
1.9570 USD |
| 2022-08-03 |
2.0310 USD |
555,280.5700 HIGH |
2.0250 USD |
1.9580 USD |
2.2170 USD |
2.0310 USD |
| 2022-08-02 |
2.0320 USD |
909,332.0100 HIGH |
1.9010 USD |
1.8630 USD |
2.1640 USD |
2.0320 USD |
| 2022-08-01 |
1.8990 USD |
98,980.0500 HIGH |
1.9810 USD |
1.8540 USD |
2.0530 USD |
1.8990 USD |
| 2022-07-31 |
1.9630 USD |
413,322.0600 HIGH |
1.9640 USD |
1.9440 USD |
2.4420 USD |
1.9630 USD |
| 2022-07-30 |
1.9990 USD |
454,918.3000 HIGH |
2.0570 USD |
1.9440 USD |
2.2600 USD |
1.9990 USD |
| 2022-07-29 |
2.0990 USD |
1,411,597.3900 HIGH |
1.8490 USD |
1.7890 USD |
2.8430 USD |
2.0990 USD |
| 2022-07-28 |
1.8180 USD |
328,659.9000 HIGH |
1.6400 USD |
1.5990 USD |
1.9240 USD |
1.8180 USD |
| 2022-07-27 |
1.6180 USD |
121,827.8200 HIGH |
1.5120 USD |
1.5000 USD |
1.6500 USD |
1.6180 USD |
| 2022-07-26 |
1.4990 USD |
55,708.7600 HIGH |
1.5360 USD |
1.4510 USD |
1.5370 USD |
1.4990 USD |
| 2022-07-25 |
1.5530 USD |
61,727.5900 HIGH |
1.6050 USD |
1.5150 USD |
1.6070 USD |
1.5530 USD |
| 2022-07-24 |
1.6140 USD |
168,422.2100 HIGH |
1.6280 USD |
1.6080 USD |
1.8350 USD |
1.6140 USD |
| 2022-07-23 |
1.6170 USD |
161,791.3600 HIGH |
1.5480 USD |
1.5320 USD |
1.6390 USD |
1.6170 USD |
| 2022-07-22 |
1.5580 USD |
96,842.9800 HIGH |
1.6410 USD |
1.5450 USD |
1.6970 USD |
1.5580 USD |
| 2022-07-21 |
1.6570 USD |
78,382.1200 HIGH |
1.5700 USD |
1.5170 USD |
1.6580 USD |
1.6570 USD |
| 2022-07-20 |
1.5810 USD |
136,974.0800 HIGH |
1.7010 USD |
1.5190 USD |
1.7460 USD |
1.5810 USD |
| 2022-07-19 |
1.6930 USD |
272,244.3000 HIGH |
1.6400 USD |
1.5520 USD |
1.8390 USD |
1.6930 USD |
| 2022-07-18 |
1.6410 USD |
134,089.0900 HIGH |
1.5310 USD |
1.5260 USD |
1.6640 USD |
1.6410 USD |
| 2022-07-17 |
1.5340 USD |
848,771.8800 HIGH |
1.5380 USD |
1.5160 USD |
1.9080 USD |
1.5340 USD |
| 2022-07-16 |
1.5160 USD |
370,298.1100 HIGH |
1.4430 USD |
1.4190 USD |
1.6370 USD |
1.5160 USD |
| 2022-07-15 |
1.4410 USD |
168,641.8900 HIGH |
1.4420 USD |
1.4130 USD |
1.5220 USD |
1.4410 USD |
| 2022-07-14 |
1.4360 USD |
797,640.8300 HIGH |
1.4260 USD |
1.3800 USD |
1.7070 USD |
1.4360 USD |
| 2022-07-13 |
1.4390 USD |
509,942.9000 HIGH |
1.2620 USD |
1.2620 USD |
1.5000 USD |
1.4390 USD |
| 2022-07-12 |
1.2770 USD |
148,659.3000 HIGH |
1.2930 USD |
1.2480 USD |
1.3430 USD |
1.2770 USD |
| 2022-07-11 |
1.2930 USD |
109,378.1100 HIGH |
1.3510 USD |
1.2920 USD |
1.3800 USD |
1.2930 USD |
| 2022-07-10 |
1.3580 USD |
152,088.9800 HIGH |
1.4490 USD |
1.3250 USD |
1.4590 USD |
1.3580 USD |
| 2022-07-09 |
1.4490 USD |
73,487.7900 HIGH |
1.3980 USD |
1.3900 USD |
1.5000 USD |
1.4490 USD |
| 2022-07-08 |
1.4060 USD |
203,380.7400 HIGH |
1.4480 USD |
1.3680 USD |
1.5400 USD |
1.4060 USD |
| 2022-07-07 |
1.4540 USD |
589,833.9300 HIGH |
1.3770 USD |
1.3330 USD |
1.6600 USD |
1.4540 USD |
| 2022-07-06 |
1.3730 USD |
181,637.8700 HIGH |
1.2990 USD |
1.2580 USD |
1.4470 USD |
1.3730 USD |
| 2022-07-05 |
1.3010 USD |
90,082.6800 HIGH |
1.3120 USD |
1.2480 USD |
1.3620 USD |
1.3010 USD |
| 2022-07-04 |
1.3090 USD |
116,098.2200 HIGH |
1.2850 USD |
1.2400 USD |
1.3220 USD |
1.3090 USD |
| 2022-07-03 |
1.2920 USD |
64,931.9700 HIGH |
1.2830 USD |
1.2350 USD |
1.3170 USD |
1.2920 USD |
| 2022-07-02 |
1.2920 USD |
79,381.6600 HIGH |
1.2420 USD |
1.2110 USD |
1.3190 USD |
1.2920 USD |
| 2022-07-01 |
1.2490 USD |
356,491.8500 HIGH |
1.2590 USD |
1.2270 USD |
1.4110 USD |
1.2490 USD |
| 2022-06-30 |
1.2130 USD |
164,531.9900 HIGH |
1.2560 USD |
1.1690 USD |
1.3170 USD |
1.2130 USD |
| 2022-06-29 |
1.2500 USD |
146,913.7400 HIGH |
1.2370 USD |
1.1980 USD |
1.3360 USD |
1.2500 USD |
| 2022-06-28 |
1.2160 USD |
86,026.1500 HIGH |
1.2940 USD |
1.2160 USD |
1.3190 USD |
1.2160 USD |
| 2022-06-27 |
1.2890 USD |
75,467.1300 HIGH |
1.2980 USD |
1.2630 USD |
1.3820 USD |
1.2890 USD |
| 2022-06-26 |
1.3080 USD |
126,809.1700 HIGH |
1.4300 USD |
1.3050 USD |
1.4760 USD |
1.3080 USD |
| 2022-06-25 |
1.4150 USD |
273,179.4400 HIGH |
1.3430 USD |
1.2900 USD |
1.4640 USD |
1.4150 USD |
| 2022-06-24 |
1.3600 USD |
125,109.8700 HIGH |
1.3030 USD |
1.2650 USD |
1.3890 USD |
1.3600 USD |
| 2022-06-23 |
1.3000 USD |
116,021.8700 HIGH |
1.1960 USD |
1.1960 USD |
1.3470 USD |
1.3000 USD |
| 2022-06-22 |
1.1990 USD |
111,259.4700 HIGH |
1.2380 USD |
1.1810 USD |
1.2560 USD |
1.1990 USD |
| 2022-06-21 |
1.2470 USD |
89,010.9900 HIGH |
1.2130 USD |
1.1920 USD |
1.3000 USD |
1.2470 USD |
| 2022-06-20 |
1.2140 USD |
138,951.0500 HIGH |
1.2410 USD |
1.1740 USD |
1.2800 USD |
1.2140 USD |
| 2022-06-19 |
1.2350 USD |
181,962.5900 HIGH |
1.1690 USD |
1.1270 USD |
1.2680 USD |
1.2350 USD |
| 2022-06-18 |
1.1700 USD |
140,345.9100 HIGH |
1.2820 USD |
1.0860 USD |
1.3020 USD |
1.1700 USD |
| 2022-06-17 |
1.2690 USD |
167,703.8900 HIGH |
1.2410 USD |
1.2200 USD |
1.3120 USD |
1.2690 USD |