Identifier on Coinbase Pro: HIGH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
0.2460 USD |
970,809.1900 HIGH |
0.2570 USD |
0.2290 USD |
0.2610 USD |
0.2460 USD |
| 2025-11-03 |
0.2550 USD |
342,997.2900 HIGH |
0.2940 USD |
0.2520 USD |
0.2940 USD |
0.2550 USD |
| 2025-11-02 |
0.2900 USD |
147,331.3300 HIGH |
0.2960 USD |
0.2840 USD |
0.3000 USD |
0.2900 USD |
| 2025-11-01 |
0.2960 USD |
101,560.7100 HIGH |
0.2890 USD |
0.2870 USD |
0.2990 USD |
0.2960 USD |
| 2025-10-31 |
0.2880 USD |
230,005.6400 HIGH |
0.2840 USD |
0.2820 USD |
0.2930 USD |
0.2880 USD |
| 2025-10-30 |
0.2840 USD |
524,621.8100 HIGH |
0.3060 USD |
0.2720 USD |
0.3080 USD |
0.2840 USD |
| 2025-10-29 |
0.3110 USD |
287,400.5800 HIGH |
0.2980 USD |
0.2950 USD |
0.3170 USD |
0.3110 USD |
| 2025-10-28 |
0.2960 USD |
146,913.3300 HIGH |
0.3070 USD |
0.2880 USD |
0.3100 USD |
0.2960 USD |
| 2025-10-27 |
0.3170 USD |
135,305.5900 HIGH |
0.3210 USD |
0.3120 USD |
0.3260 USD |
0.3170 USD |
| 2025-10-26 |
0.3190 USD |
65,092.2800 HIGH |
0.3130 USD |
0.3110 USD |
0.3230 USD |
0.3190 USD |
| 2025-10-25 |
0.3140 USD |
55,645.4000 HIGH |
0.3140 USD |
0.3090 USD |
0.3140 USD |
0.3140 USD |
| 2025-10-24 |
0.3090 USD |
63,271.5200 HIGH |
0.3070 USD |
0.3040 USD |
0.3170 USD |
0.3090 USD |
| 2025-10-23 |
0.3100 USD |
120,846.5400 HIGH |
0.3050 USD |
0.3020 USD |
0.3140 USD |
0.3100 USD |
| 2025-10-22 |
0.3050 USD |
91,351.4100 HIGH |
0.3170 USD |
0.3050 USD |
0.3180 USD |
0.3050 USD |
| 2025-10-21 |
0.3310 USD |
234,452.6400 HIGH |
0.3250 USD |
0.3090 USD |
0.3380 USD |
0.3310 USD |
| 2025-10-20 |
0.3300 USD |
315,487.6000 HIGH |
0.3240 USD |
0.3200 USD |
0.3420 USD |
0.3300 USD |
| 2025-10-19 |
0.3280 USD |
244,779.2400 HIGH |
0.3120 USD |
0.3070 USD |
0.3330 USD |
0.3280 USD |
| 2025-10-18 |
0.3160 USD |
92,040.0900 HIGH |
0.3100 USD |
0.3080 USD |
0.3190 USD |
0.3160 USD |
| 2025-10-17 |
0.3080 USD |
624,146.4300 HIGH |
0.3210 USD |
0.2920 USD |
0.3230 USD |
0.3080 USD |
| 2025-10-16 |
0.3220 USD |
256,818.4200 HIGH |
0.3430 USD |
0.3200 USD |
0.3540 USD |
0.3220 USD |
| 2025-10-15 |
0.3400 USD |
342,117.6800 HIGH |
0.3570 USD |
0.3340 USD |
0.3650 USD |
0.3400 USD |
| 2025-10-14 |
0.3550 USD |
589,247.1900 HIGH |
0.3780 USD |
0.3310 USD |
0.3810 USD |
0.3550 USD |
| 2025-10-13 |
0.3820 USD |
2,656,882.8200 HIGH |
0.3430 USD |
0.3380 USD |
0.3880 USD |
0.3820 USD |
| 2025-10-12 |
0.3430 USD |
630,018.1400 HIGH |
0.3060 USD |
0.3030 USD |
0.3490 USD |
0.3430 USD |
| 2025-10-11 |
0.3000 USD |
976,289.6700 HIGH |
0.3120 USD |
0.2920 USD |
0.3430 USD |
0.3000 USD |
| 2025-10-10 |
0.3650 USD |
315,899.0200 HIGH |
0.4610 USD |
0.3350 USD |
0.4700 USD |
0.3650 USD |
| 2025-10-09 |
0.4610 USD |
212,468.7000 HIGH |
0.4730 USD |
0.4360 USD |
0.4750 USD |
0.4610 USD |
| 2025-10-08 |
0.4770 USD |
92,394.3800 HIGH |
0.4640 USD |
0.4570 USD |
0.4790 USD |
0.4770 USD |
| 2025-10-07 |
0.4640 USD |
161,970.8100 HIGH |
0.4870 USD |
0.4600 USD |
0.4920 USD |
0.4640 USD |
| 2025-10-06 |
0.4930 USD |
76,745.9300 HIGH |
0.4820 USD |
0.4780 USD |
0.4960 USD |
0.4930 USD |
| 2025-10-05 |
0.4830 USD |
63,933.6000 HIGH |
0.4830 USD |
0.4790 USD |
0.5020 USD |
0.4830 USD |
| 2025-10-04 |
0.4840 USD |
82,193.2000 HIGH |
0.4990 USD |
0.4790 USD |
0.4990 USD |
0.4840 USD |
| 2025-10-03 |
0.5010 USD |
160,817.6500 HIGH |
0.4940 USD |
0.4850 USD |
0.5100 USD |
0.5010 USD |
| 2025-10-02 |
0.4960 USD |
197,601.3200 HIGH |
0.4830 USD |
0.4780 USD |
0.4990 USD |
0.4960 USD |
| 2025-10-01 |
0.4800 USD |
62,841.2700 HIGH |
0.4570 USD |
0.4550 USD |
0.4830 USD |
0.4800 USD |
| 2025-09-30 |
0.4620 USD |
91,719.5200 HIGH |
0.4670 USD |
0.4490 USD |
0.4680 USD |
0.4620 USD |
| 2025-09-29 |
0.4740 USD |
95,102.5900 HIGH |
0.4760 USD |
0.4590 USD |
0.4770 USD |
0.4740 USD |
| 2025-09-28 |
0.4760 USD |
84,246.9000 HIGH |
0.4660 USD |
0.4540 USD |
0.4770 USD |
0.4760 USD |
| 2025-09-27 |
0.4710 USD |
46,504.7200 HIGH |
0.4730 USD |
0.4640 USD |
0.4730 USD |
0.4710 USD |
| 2025-09-26 |
0.4700 USD |
218,334.9800 HIGH |
0.4570 USD |
0.4540 USD |
0.4850 USD |
0.4700 USD |
| 2025-09-25 |
0.4590 USD |
137,825.9500 HIGH |
0.4900 USD |
0.4460 USD |
0.4900 USD |
0.4590 USD |
| 2025-09-24 |
0.4940 USD |
88,292.3100 HIGH |
0.4890 USD |
0.4770 USD |
0.5020 USD |
0.4940 USD |
| 2025-09-23 |
0.4880 USD |
196,885.9000 HIGH |
0.4920 USD |
0.4760 USD |
0.5040 USD |
0.4880 USD |
| 2025-09-22 |
0.4880 USD |
406,437.0100 HIGH |
0.5440 USD |
0.4730 USD |
0.5470 USD |
0.4880 USD |
| 2025-09-21 |
0.5450 USD |
180,679.5800 HIGH |
0.5510 USD |
0.5450 USD |
0.5700 USD |
0.5450 USD |
| 2025-09-20 |
0.5530 USD |
92,357.0300 HIGH |
0.5420 USD |
0.5370 USD |
0.5560 USD |
0.5530 USD |
| 2025-09-19 |
0.5500 USD |
132,647.8800 HIGH |
0.5740 USD |
0.5460 USD |
0.5780 USD |
0.5500 USD |
| 2025-09-18 |
0.5730 USD |
146,927.4000 HIGH |
0.5750 USD |
0.5660 USD |
0.5880 USD |
0.5730 USD |
| 2025-09-17 |
0.5550 USD |
193,286.5900 HIGH |
0.5590 USD |
0.5380 USD |
0.5660 USD |
0.5550 USD |
| 2025-09-16 |
0.5580 USD |
34,803.2500 HIGH |
0.5480 USD |
0.5330 USD |
0.5590 USD |
0.5580 USD |