Identifier on Coinbase Pro: HIGH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-01 |
1.8530 USD |
267,395.9400 HIGH |
1.8840 USD |
1.8160 USD |
1.9620 USD |
1.8530 USD |
| 2024-11-30 |
1.8890 USD |
328,271.8800 HIGH |
1.8090 USD |
1.7580 USD |
1.9220 USD |
1.8890 USD |
| 2024-11-29 |
1.8100 USD |
383,722.7400 HIGH |
1.7420 USD |
1.6990 USD |
1.8440 USD |
1.8100 USD |
| 2024-11-28 |
1.7470 USD |
202,252.1000 HIGH |
1.7500 USD |
1.6670 USD |
1.7610 USD |
1.7470 USD |
| 2024-11-27 |
1.7540 USD |
326,548.2200 HIGH |
1.6160 USD |
1.5910 USD |
1.7840 USD |
1.7540 USD |
| 2024-11-26 |
1.6220 USD |
293,938.4400 HIGH |
1.6610 USD |
1.5290 USD |
1.7410 USD |
1.6220 USD |
| 2024-11-25 |
1.6590 USD |
853,918.5300 HIGH |
1.7000 USD |
1.6120 USD |
1.7890 USD |
1.6590 USD |
| 2024-11-24 |
1.6890 USD |
787,694.8200 HIGH |
1.5500 USD |
1.4730 USD |
1.7290 USD |
1.6890 USD |
| 2024-11-23 |
1.5490 USD |
469,888.3200 HIGH |
1.4500 USD |
1.4310 USD |
1.5730 USD |
1.5490 USD |
| 2024-11-22 |
1.4480 USD |
227,435.6900 HIGH |
1.4170 USD |
1.3530 USD |
1.4500 USD |
1.4480 USD |
| 2024-11-21 |
1.4160 USD |
190,403.8800 HIGH |
1.3110 USD |
1.2690 USD |
1.4260 USD |
1.4160 USD |
| 2024-11-20 |
1.3160 USD |
409,306.1400 HIGH |
1.4000 USD |
1.2900 USD |
1.4030 USD |
1.3160 USD |
| 2024-11-19 |
1.4060 USD |
248,046.9100 HIGH |
1.4820 USD |
1.3730 USD |
1.4880 USD |
1.4060 USD |
| 2024-11-18 |
1.4790 USD |
324,264.9100 HIGH |
1.4300 USD |
1.4170 USD |
1.5100 USD |
1.4790 USD |
| 2024-11-17 |
1.4290 USD |
444,871.1500 HIGH |
1.4890 USD |
1.3910 USD |
1.5050 USD |
1.4290 USD |
| 2024-11-16 |
1.4880 USD |
678,334.5900 HIGH |
1.4280 USD |
1.4090 USD |
1.4950 USD |
1.4880 USD |
| 2024-11-15 |
1.4280 USD |
256,959.4500 HIGH |
1.3760 USD |
1.3150 USD |
1.4300 USD |
1.4280 USD |
| 2024-11-14 |
1.3720 USD |
403,756.1200 HIGH |
1.4270 USD |
1.3550 USD |
1.4950 USD |
1.3720 USD |
| 2024-11-13 |
1.4270 USD |
545,961.0100 HIGH |
1.4550 USD |
1.3280 USD |
1.4770 USD |
1.4270 USD |
| 2024-11-12 |
1.4630 USD |
800,249.4200 HIGH |
1.5310 USD |
1.3740 USD |
1.6000 USD |
1.4630 USD |
| 2024-11-11 |
1.5290 USD |
1,301,801.8100 HIGH |
1.5560 USD |
1.4600 USD |
1.5850 USD |
1.5290 USD |
| 2024-11-10 |
1.5540 USD |
2,743,434.6200 HIGH |
1.3460 USD |
1.3280 USD |
1.8800 USD |
1.5540 USD |
| 2024-11-09 |
1.3490 USD |
178,392.7800 HIGH |
1.2750 USD |
1.2640 USD |
1.3550 USD |
1.3490 USD |
| 2024-11-08 |
1.2800 USD |
229,645.2100 HIGH |
1.2820 USD |
1.2220 USD |
1.2970 USD |
1.2800 USD |
| 2024-11-07 |
1.2800 USD |
92,352.9400 HIGH |
1.2700 USD |
1.2490 USD |
1.3210 USD |
1.2800 USD |
| 2024-11-06 |
1.2700 USD |
192,066.9600 HIGH |
1.1480 USD |
1.1480 USD |
1.2770 USD |
1.2700 USD |
| 2024-11-05 |
1.1480 USD |
194,154.6100 HIGH |
1.0850 USD |
1.0850 USD |
1.1760 USD |
1.1480 USD |
| 2024-11-04 |
1.0780 USD |
166,987.3800 HIGH |
1.1090 USD |
1.0500 USD |
1.1370 USD |
1.0780 USD |
| 2024-11-03 |
1.1130 USD |
254,237.9300 HIGH |
1.1740 USD |
1.0630 USD |
1.1810 USD |
1.1130 USD |
| 2024-11-02 |
1.1720 USD |
77,374.0700 HIGH |
1.1920 USD |
1.1550 USD |
1.2100 USD |
1.1720 USD |
| 2024-11-01 |
1.1920 USD |
177,293.3300 HIGH |
1.2250 USD |
1.1660 USD |
1.2370 USD |
1.1920 USD |
| 2024-10-31 |
1.2230 USD |
114,963.9800 HIGH |
1.2950 USD |
1.2040 USD |
1.2950 USD |
1.2230 USD |
| 2024-10-30 |
1.2910 USD |
62,942.4000 HIGH |
1.3060 USD |
1.2760 USD |
1.3200 USD |
1.2910 USD |
| 2024-10-29 |
1.2970 USD |
100,246.5000 HIGH |
1.2590 USD |
1.2560 USD |
1.3150 USD |
1.2970 USD |
| 2024-10-28 |
1.2610 USD |
165,662.5400 HIGH |
1.2520 USD |
1.1990 USD |
1.2770 USD |
1.2610 USD |
| 2024-10-27 |
1.2550 USD |
41,348.6700 HIGH |
1.2330 USD |
1.2240 USD |
1.2630 USD |
1.2550 USD |
| 2024-10-26 |
1.2340 USD |
118,057.9800 HIGH |
1.2210 USD |
1.2010 USD |
1.2540 USD |
1.2340 USD |
| 2024-10-25 |
1.2260 USD |
277,354.2100 HIGH |
1.3690 USD |
1.1510 USD |
1.3730 USD |
1.2260 USD |
| 2024-10-24 |
1.3640 USD |
132,594.7000 HIGH |
1.3530 USD |
1.3250 USD |
1.3830 USD |
1.3640 USD |
| 2024-10-23 |
1.3520 USD |
225,810.4800 HIGH |
1.4140 USD |
1.3060 USD |
1.4170 USD |
1.3520 USD |
| 2024-10-22 |
1.4100 USD |
144,676.6600 HIGH |
1.4300 USD |
1.3730 USD |
1.4640 USD |
1.4100 USD |
| 2024-10-21 |
1.4230 USD |
220,128.3700 HIGH |
1.4960 USD |
1.3840 USD |
1.5070 USD |
1.4230 USD |
| 2024-10-20 |
1.4960 USD |
638,703.9300 HIGH |
1.3760 USD |
1.3480 USD |
1.5600 USD |
1.4960 USD |
| 2024-10-19 |
1.3770 USD |
162,860.1400 HIGH |
1.3440 USD |
1.3400 USD |
1.3910 USD |
1.3770 USD |
| 2024-10-18 |
1.3420 USD |
57,544.9700 HIGH |
1.3040 USD |
1.2930 USD |
1.3480 USD |
1.3420 USD |
| 2024-10-17 |
1.3010 USD |
105,611.5900 HIGH |
1.3330 USD |
1.2680 USD |
1.3380 USD |
1.3010 USD |
| 2024-10-16 |
1.3340 USD |
36,565.7200 HIGH |
1.3620 USD |
1.3150 USD |
1.3770 USD |
1.3340 USD |
| 2024-10-15 |
1.3640 USD |
178,654.5500 HIGH |
1.3950 USD |
1.3100 USD |
1.4020 USD |
1.3640 USD |
| 2024-10-14 |
1.3970 USD |
141,997.6000 HIGH |
1.3210 USD |
1.3080 USD |
1.4020 USD |
1.3970 USD |
| 2024-10-13 |
1.3200 USD |
71,230.7500 HIGH |
1.3210 USD |
1.2610 USD |
1.3320 USD |
1.3200 USD |