Identifier on Coinbase Pro: HIGH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-26 |
3.9230 USD |
239,717.0000 HIGH |
4.3610 USD |
3.9230 USD |
4.4130 USD |
3.9230 USD |
| 2022-04-25 |
4.3660 USD |
264,740.3100 HIGH |
4.3330 USD |
3.9670 USD |
4.3710 USD |
4.3660 USD |
| 2022-04-24 |
4.3290 USD |
181,765.2700 HIGH |
4.5520 USD |
4.3070 USD |
4.5900 USD |
4.3290 USD |
| 2022-04-23 |
4.5360 USD |
219,834.7700 HIGH |
4.5150 USD |
4.4450 USD |
4.7920 USD |
4.5360 USD |
| 2022-04-22 |
4.5170 USD |
124,262.3000 HIGH |
4.5370 USD |
4.3840 USD |
4.6300 USD |
4.5170 USD |
| 2022-04-21 |
4.5380 USD |
372,663.1100 HIGH |
4.7750 USD |
4.5150 USD |
5.1290 USD |
4.5380 USD |
| 2022-04-20 |
4.7970 USD |
393,439.1600 HIGH |
4.8350 USD |
4.6370 USD |
4.9940 USD |
4.7970 USD |
| 2022-04-19 |
4.8440 USD |
171,754.0200 HIGH |
4.7250 USD |
4.6200 USD |
4.8850 USD |
4.8440 USD |
| 2022-04-18 |
4.7160 USD |
249,113.3900 HIGH |
4.6090 USD |
4.2970 USD |
4.7880 USD |
4.7160 USD |
| 2022-04-17 |
4.5890 USD |
358,066.2300 HIGH |
5.1280 USD |
4.5880 USD |
5.1520 USD |
4.5890 USD |
| 2022-04-16 |
4.9260 USD |
408,419.0500 HIGH |
4.6120 USD |
4.5970 USD |
4.9830 USD |
4.9260 USD |
| 2022-04-15 |
4.6030 USD |
156,272.0800 HIGH |
4.5470 USD |
4.5050 USD |
4.7360 USD |
4.6030 USD |
| 2022-04-14 |
4.5680 USD |
559,428.8700 HIGH |
4.6360 USD |
4.5040 USD |
5.2000 USD |
4.5680 USD |
| 2022-04-13 |
4.6580 USD |
192,593.0800 HIGH |
4.5590 USD |
4.3550 USD |
4.7270 USD |
4.6580 USD |
| 2022-04-12 |
4.5190 USD |
321,671.9500 HIGH |
4.4660 USD |
4.3300 USD |
4.7370 USD |
4.5190 USD |
| 2022-04-11 |
4.4450 USD |
322,211.7500 HIGH |
5.0680 USD |
4.3320 USD |
5.0730 USD |
4.4450 USD |
| 2022-04-10 |
5.1030 USD |
337,349.5000 HIGH |
5.1610 USD |
5.0250 USD |
5.3990 USD |
5.1030 USD |
| 2022-04-09 |
5.1430 USD |
402,021.1500 HIGH |
5.2400 USD |
5.0160 USD |
5.4780 USD |
5.1430 USD |
| 2022-04-08 |
5.1770 USD |
459,166.7000 HIGH |
5.4610 USD |
5.1460 USD |
5.7690 USD |
5.1770 USD |
| 2022-04-07 |
5.5290 USD |
285,122.9700 HIGH |
5.5290 USD |
5.2830 USD |
5.8790 USD |
5.5290 USD |
| 2022-04-06 |
5.5780 USD |
451,101.0500 HIGH |
6.5810 USD |
5.4350 USD |
6.5810 USD |
5.5780 USD |
| 2022-04-05 |
6.6710 USD |
319,135.9900 HIGH |
6.6480 USD |
6.6270 USD |
7.1620 USD |
6.6710 USD |
| 2022-04-04 |
6.6770 USD |
322,168.9100 HIGH |
7.2510 USD |
6.5290 USD |
7.4090 USD |
6.6770 USD |
| 2022-04-03 |
7.3100 USD |
236,368.9200 HIGH |
6.9350 USD |
6.6990 USD |
7.3430 USD |
7.3100 USD |
| 2022-04-02 |
7.0040 USD |
381,139.8900 HIGH |
7.0200 USD |
6.8540 USD |
7.6800 USD |
7.0040 USD |
| 2022-04-01 |
7.0640 USD |
569,492.6400 HIGH |
6.6300 USD |
6.2880 USD |
7.6900 USD |
7.0640 USD |
| 2022-03-31 |
6.5760 USD |
849,949.8200 HIGH |
7.8200 USD |
6.2860 USD |
7.8400 USD |
6.5760 USD |
| 2022-03-30 |
7.8400 USD |
2,360,909.7900 HIGH |
6.4820 USD |
6.3550 USD |
8.6890 USD |
7.8400 USD |
| 2022-03-29 |
6.4530 USD |
574,585.0000 HIGH |
6.2870 USD |
6.2640 USD |
6.7520 USD |
6.4530 USD |
| 2022-03-28 |
6.3280 USD |
927,170.5000 HIGH |
6.3600 USD |
6.1780 USD |
7.3500 USD |
6.3280 USD |
| 2022-03-27 |
6.2540 USD |
515,339.4900 HIGH |
6.1010 USD |
6.0060 USD |
6.3160 USD |
6.2540 USD |
| 2022-03-26 |
6.0810 USD |
1,197,284.6200 HIGH |
6.0510 USD |
5.9460 USD |
7.0000 USD |
6.0810 USD |
| 2022-03-25 |
6.0860 USD |
610,081.1000 HIGH |
5.8460 USD |
5.8150 USD |
6.2430 USD |
6.0860 USD |
| 2022-03-24 |
5.8890 USD |
541,117.6900 HIGH |
6.0220 USD |
5.7500 USD |
6.2240 USD |
5.8890 USD |
| 2022-03-23 |
6.0100 USD |
856,175.4700 HIGH |
5.8660 USD |
5.6000 USD |
6.6990 USD |
6.0100 USD |
| 2022-03-22 |
5.8590 USD |
440,260.0200 HIGH |
5.9350 USD |
5.7510 USD |
6.2620 USD |
5.8590 USD |
| 2022-03-21 |
5.9800 USD |
1,339,005.5900 HIGH |
5.8290 USD |
5.3760 USD |
6.9900 USD |
5.9800 USD |
| 2022-03-20 |
5.7470 USD |
2,448,748.9200 HIGH |
7.4230 USD |
5.4560 USD |
8.6000 USD |
5.7470 USD |
| 2022-03-19 |
6.6950 USD |
5,843,115.7900 HIGH |
4.0330 USD |
4.0330 USD |
16.0000 USD |
6.6950 USD |
| 2022-03-18 |
4.0380 USD |
114,241.9900 HIGH |
3.9020 USD |
3.7180 USD |
4.1060 USD |
4.0380 USD |
| 2022-03-17 |
3.9200 USD |
138,273.3800 HIGH |
3.8500 USD |
3.8160 USD |
4.2280 USD |
3.9200 USD |
| 2022-03-16 |
3.8290 USD |
69,739.0900 HIGH |
3.8100 USD |
3.6900 USD |
3.9300 USD |
3.8290 USD |
| 2022-03-15 |
3.8200 USD |
38,784.4000 HIGH |
3.8170 USD |
3.6660 USD |
3.9240 USD |
3.8200 USD |
| 2022-03-14 |
3.8280 USD |
138,697.2100 HIGH |
3.6660 USD |
3.5500 USD |
3.9550 USD |
3.8280 USD |
| 2022-03-13 |
3.6830 USD |
338,958.8800 HIGH |
4.0690 USD |
3.6580 USD |
4.5100 USD |
3.6830 USD |
| 2022-03-12 |
4.0740 USD |
443,966.4000 HIGH |
3.7010 USD |
3.6720 USD |
4.5800 USD |
4.0740 USD |
| 2022-03-11 |
3.7060 USD |
99,590.4900 HIGH |
3.7550 USD |
3.5960 USD |
3.8410 USD |
3.7060 USD |
| 2022-03-10 |
3.7650 USD |
96,540.0700 HIGH |
4.0150 USD |
3.6410 USD |
4.0230 USD |
3.7650 USD |
| 2022-03-09 |
4.0260 USD |
86,564.6100 HIGH |
3.6850 USD |
3.6850 USD |
4.2570 USD |
4.0260 USD |
| 2022-03-08 |
3.6830 USD |
24,615.7100 HIGH |
3.7190 USD |
3.6810 USD |
3.7630 USD |
3.6830 USD |