Identifier on Coinbase Pro: HIGH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-08 |
3.7980 USD |
1,739,628.3000 HIGH |
4.3900 USD |
3.4200 USD |
4.6830 USD |
3.7980 USD |
| 2023-02-07 |
4.3500 USD |
1,537,117.5500 HIGH |
3.9660 USD |
3.9620 USD |
4.5500 USD |
4.3500 USD |
| 2023-02-06 |
3.9850 USD |
1,008,895.8400 HIGH |
4.1570 USD |
3.8760 USD |
4.3470 USD |
3.9850 USD |
| 2023-02-05 |
3.9920 USD |
2,190,713.3500 HIGH |
3.7250 USD |
3.6450 USD |
4.6600 USD |
3.9920 USD |
| 2023-02-04 |
3.7850 USD |
894,315.7800 HIGH |
3.6210 USD |
3.4000 USD |
3.9440 USD |
3.7850 USD |
| 2023-02-03 |
3.6480 USD |
859,721.4700 HIGH |
3.6150 USD |
3.3000 USD |
3.7800 USD |
3.6480 USD |
| 2023-02-02 |
3.6380 USD |
1,057,630.7600 HIGH |
3.3300 USD |
3.2460 USD |
4.0930 USD |
3.6380 USD |
| 2023-02-01 |
3.3190 USD |
1,786,983.9000 HIGH |
3.5660 USD |
2.9690 USD |
3.6900 USD |
3.3190 USD |
| 2023-01-31 |
3.5660 USD |
3,901,385.9900 HIGH |
2.6680 USD |
2.5460 USD |
4.3990 USD |
3.5660 USD |
| 2023-01-30 |
2.6650 USD |
5,753,484.5900 HIGH |
2.8090 USD |
2.4890 USD |
4.2200 USD |
2.6650 USD |
| 2023-01-29 |
2.7380 USD |
3,473,112.8000 HIGH |
1.3000 USD |
1.2940 USD |
3.0890 USD |
2.7380 USD |
| 2023-01-28 |
1.2900 USD |
203,047.2900 HIGH |
1.3230 USD |
1.2740 USD |
1.3890 USD |
1.2900 USD |
| 2023-01-27 |
1.3240 USD |
282,757.3600 HIGH |
1.2670 USD |
1.2240 USD |
1.4170 USD |
1.3240 USD |
| 2023-01-26 |
1.2720 USD |
186,962.5700 HIGH |
1.2420 USD |
1.2260 USD |
1.3280 USD |
1.2720 USD |
| 2023-01-25 |
1.2360 USD |
180,994.3700 HIGH |
1.2200 USD |
1.1740 USD |
1.2680 USD |
1.2360 USD |
| 2023-01-24 |
1.2150 USD |
253,221.5400 HIGH |
1.2790 USD |
1.2150 USD |
1.3770 USD |
1.2150 USD |
| 2023-01-23 |
1.2840 USD |
373,058.9000 HIGH |
1.2110 USD |
1.2020 USD |
1.3640 USD |
1.2840 USD |
| 2023-01-22 |
1.1990 USD |
270,356.6800 HIGH |
1.1220 USD |
1.1190 USD |
1.2880 USD |
1.1990 USD |
| 2023-01-21 |
1.1250 USD |
147,308.9900 HIGH |
1.1990 USD |
1.1250 USD |
1.2110 USD |
1.1250 USD |
| 2023-01-20 |
1.1900 USD |
285,937.4900 HIGH |
1.0770 USD |
1.0680 USD |
1.1930 USD |
1.1900 USD |
| 2023-01-19 |
1.0750 USD |
92,946.8600 HIGH |
1.0350 USD |
1.0160 USD |
1.0800 USD |
1.0750 USD |
| 2023-01-18 |
1.0420 USD |
363,680.4300 HIGH |
1.1580 USD |
1.0140 USD |
1.2650 USD |
1.0420 USD |
| 2023-01-17 |
1.1830 USD |
692,941.3900 HIGH |
1.0810 USD |
1.0590 USD |
1.3650 USD |
1.1830 USD |
| 2023-01-16 |
1.0880 USD |
546,511.1500 HIGH |
1.0280 USD |
1.0260 USD |
1.1880 USD |
1.0880 USD |
| 2023-01-15 |
1.0160 USD |
116,792.5700 HIGH |
1.0130 USD |
0.9590 USD |
1.0270 USD |
1.0160 USD |
| 2023-01-14 |
1.0140 USD |
323,089.9100 HIGH |
1.0150 USD |
0.9800 USD |
1.0950 USD |
1.0140 USD |
| 2023-01-13 |
1.0100 USD |
164,382.1300 HIGH |
0.9450 USD |
0.9350 USD |
1.0300 USD |
1.0100 USD |
| 2023-01-12 |
0.9510 USD |
67,916.1600 HIGH |
0.9180 USD |
0.9170 USD |
0.9530 USD |
0.9510 USD |
| 2023-01-11 |
0.8980 USD |
46,197.3600 HIGH |
0.9250 USD |
0.8810 USD |
0.9280 USD |
0.8980 USD |
| 2023-01-10 |
0.9260 USD |
65,426.2200 HIGH |
0.9180 USD |
0.9020 USD |
0.9380 USD |
0.9260 USD |
| 2023-01-09 |
0.9190 USD |
134,441.8000 HIGH |
0.9130 USD |
0.8950 USD |
0.9600 USD |
0.9190 USD |
| 2023-01-08 |
0.9110 USD |
71,758.0900 HIGH |
0.8840 USD |
0.8670 USD |
0.9110 USD |
0.9110 USD |
| 2023-01-07 |
0.8860 USD |
85,130.1600 HIGH |
0.8890 USD |
0.8760 USD |
0.9250 USD |
0.8860 USD |
| 2023-01-06 |
0.8890 USD |
72,622.6500 HIGH |
0.8780 USD |
0.8440 USD |
0.8990 USD |
0.8890 USD |
| 2023-01-05 |
0.8880 USD |
66,074.0800 HIGH |
0.8940 USD |
0.8670 USD |
0.9030 USD |
0.8880 USD |
| 2023-01-04 |
0.8940 USD |
65,723.3300 HIGH |
0.8710 USD |
0.8700 USD |
0.9170 USD |
0.8940 USD |
| 2023-01-03 |
0.8660 USD |
117,402.5600 HIGH |
0.8650 USD |
0.8460 USD |
0.9530 USD |
0.8660 USD |
| 2023-01-02 |
0.8700 USD |
56,703.8400 HIGH |
0.8640 USD |
0.8490 USD |
0.8820 USD |
0.8700 USD |
| 2023-01-01 |
0.8570 USD |
64,960.9900 HIGH |
0.8800 USD |
0.8390 USD |
0.8800 USD |
0.8570 USD |
| 2022-12-31 |
0.8810 USD |
53,771.5100 HIGH |
0.8990 USD |
0.8720 USD |
0.9020 USD |
0.8810 USD |
| 2022-12-30 |
0.8970 USD |
79,505.0900 HIGH |
0.9600 USD |
0.8880 USD |
0.9600 USD |
0.8970 USD |
| 2022-12-29 |
0.9570 USD |
37,204.0000 HIGH |
0.9600 USD |
0.9410 USD |
0.9990 USD |
0.9570 USD |
| 2022-12-28 |
0.9610 USD |
29,135.7500 HIGH |
0.9940 USD |
0.9540 USD |
0.9980 USD |
0.9610 USD |
| 2022-12-27 |
0.9910 USD |
15,324.0700 HIGH |
1.0190 USD |
0.9860 USD |
1.0250 USD |
0.9910 USD |
| 2022-12-26 |
1.0150 USD |
14,327.8200 HIGH |
0.9900 USD |
0.9850 USD |
1.0200 USD |
1.0150 USD |
| 2022-12-25 |
0.9940 USD |
29,694.0100 HIGH |
1.0200 USD |
0.9860 USD |
1.0760 USD |
0.9940 USD |
| 2022-12-24 |
1.0280 USD |
39,183.5200 HIGH |
1.0080 USD |
0.9980 USD |
1.0410 USD |
1.0280 USD |
| 2022-12-23 |
1.0060 USD |
11,248.5400 HIGH |
1.0040 USD |
0.9940 USD |
1.0120 USD |
1.0060 USD |
| 2022-12-22 |
0.9970 USD |
38,554.9000 HIGH |
0.9960 USD |
0.9770 USD |
1.0300 USD |
0.9970 USD |
| 2022-12-21 |
0.9950 USD |
15,714.1400 HIGH |
1.0180 USD |
0.9920 USD |
1.0220 USD |
0.9950 USD |