Identifier on Coinbase Pro: HIGH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-24 |
1.6070 USD |
738,813.7600 HIGH |
1.5940 USD |
1.5750 USD |
1.6780 USD |
1.6070 USD |
| 2024-08-23 |
1.6010 USD |
678,588.2500 HIGH |
1.4700 USD |
1.4600 USD |
1.6270 USD |
1.6010 USD |
| 2024-08-22 |
1.4740 USD |
395,186.6300 HIGH |
1.4710 USD |
1.4190 USD |
1.4920 USD |
1.4740 USD |
| 2024-08-21 |
1.4590 USD |
384,701.9500 HIGH |
1.4700 USD |
1.3920 USD |
1.4770 USD |
1.4590 USD |
| 2024-08-20 |
1.4580 USD |
400,360.4800 HIGH |
1.4900 USD |
1.4140 USD |
1.5130 USD |
1.4580 USD |
| 2024-08-19 |
1.5030 USD |
1,932,559.0000 HIGH |
1.4170 USD |
1.3870 USD |
1.5590 USD |
1.5030 USD |
| 2024-08-18 |
1.4410 USD |
1,077,844.9900 HIGH |
1.3120 USD |
1.2920 USD |
1.5030 USD |
1.4410 USD |
| 2024-08-17 |
1.2990 USD |
165,965.3700 HIGH |
1.2850 USD |
1.2740 USD |
1.3080 USD |
1.2990 USD |
| 2024-08-16 |
1.2840 USD |
497,342.1500 HIGH |
1.2800 USD |
1.2560 USD |
1.3680 USD |
1.2840 USD |
| 2024-08-15 |
1.2700 USD |
774,755.5700 HIGH |
1.4090 USD |
1.2640 USD |
1.4130 USD |
1.2700 USD |
| 2024-08-14 |
1.4090 USD |
1,118,807.0300 HIGH |
1.3190 USD |
1.3070 USD |
1.4300 USD |
1.4090 USD |
| 2024-08-13 |
1.3220 USD |
207,020.8300 HIGH |
1.3080 USD |
1.2660 USD |
1.3390 USD |
1.3220 USD |
| 2024-08-12 |
1.3100 USD |
822,465.2800 HIGH |
1.2160 USD |
1.2120 USD |
1.3220 USD |
1.3100 USD |
| 2024-08-11 |
1.2130 USD |
545,748.4200 HIGH |
1.3230 USD |
1.2040 USD |
1.3540 USD |
1.2130 USD |
| 2024-08-10 |
1.3260 USD |
231,204.9200 HIGH |
1.2890 USD |
1.2680 USD |
1.3330 USD |
1.3260 USD |
| 2024-08-09 |
1.2780 USD |
428,382.9000 HIGH |
1.3360 USD |
1.2640 USD |
1.3390 USD |
1.2780 USD |
| 2024-08-08 |
1.3410 USD |
518,429.4500 HIGH |
1.1780 USD |
1.1570 USD |
1.3450 USD |
1.3410 USD |
| 2024-08-07 |
1.1650 USD |
1,049,627.9200 HIGH |
1.2170 USD |
1.1650 USD |
1.3040 USD |
1.1650 USD |
| 2024-08-06 |
1.2160 USD |
483,045.9400 HIGH |
1.0910 USD |
1.0910 USD |
1.2440 USD |
1.2160 USD |
| 2024-08-05 |
1.0870 USD |
1,628,343.3400 HIGH |
1.2380 USD |
0.9520 USD |
1.2490 USD |
1.0870 USD |
| 2024-08-04 |
1.2450 USD |
493,878.8600 HIGH |
1.2830 USD |
1.1790 USD |
1.3200 USD |
1.2450 USD |
| 2024-08-03 |
1.2710 USD |
549,683.6500 HIGH |
1.3720 USD |
1.2430 USD |
1.3920 USD |
1.2710 USD |
| 2024-08-02 |
1.3650 USD |
391,663.5200 HIGH |
1.4550 USD |
1.3570 USD |
1.4910 USD |
1.3650 USD |
| 2024-08-01 |
1.4510 USD |
603,696.2500 HIGH |
1.5430 USD |
1.3340 USD |
1.5600 USD |
1.4510 USD |
| 2024-07-31 |
1.5630 USD |
299,106.2000 HIGH |
1.5550 USD |
1.5320 USD |
1.6120 USD |
1.5630 USD |
| 2024-07-30 |
1.5510 USD |
298,710.4600 HIGH |
1.6100 USD |
1.5150 USD |
1.6380 USD |
1.5510 USD |
| 2024-07-29 |
1.6250 USD |
372,684.2000 HIGH |
1.6050 USD |
1.6020 USD |
1.6890 USD |
1.6250 USD |
| 2024-07-28 |
1.5870 USD |
277,905.1800 HIGH |
1.6630 USD |
1.5810 USD |
1.6640 USD |
1.5870 USD |
| 2024-07-27 |
1.6970 USD |
376,961.3800 HIGH |
1.6680 USD |
1.6070 USD |
1.7190 USD |
1.6970 USD |
| 2024-07-26 |
1.6680 USD |
336,899.6500 HIGH |
1.5990 USD |
1.5970 USD |
1.6730 USD |
1.6680 USD |
| 2024-07-25 |
1.5990 USD |
839,362.4900 HIGH |
1.6960 USD |
1.5120 USD |
1.6970 USD |
1.5990 USD |
| 2024-07-24 |
1.7010 USD |
570,605.9300 HIGH |
1.6870 USD |
1.6540 USD |
1.7590 USD |
1.7010 USD |
| 2024-07-23 |
1.6830 USD |
570,058.2900 HIGH |
1.7470 USD |
1.6480 USD |
1.7880 USD |
1.6830 USD |
| 2024-07-22 |
1.7720 USD |
742,592.6400 HIGH |
1.9440 USD |
1.7600 USD |
1.9640 USD |
1.7720 USD |
| 2024-07-21 |
1.9480 USD |
1,069,942.0400 HIGH |
2.0000 USD |
1.8130 USD |
2.0380 USD |
1.9480 USD |
| 2024-07-20 |
1.9920 USD |
1,165,620.7700 HIGH |
1.9500 USD |
1.9100 USD |
2.0850 USD |
1.9920 USD |
| 2024-07-19 |
1.9500 USD |
1,793,271.2300 HIGH |
1.9340 USD |
1.8470 USD |
2.0350 USD |
1.9500 USD |
| 2024-07-18 |
1.9200 USD |
2,956,921.0800 HIGH |
1.6850 USD |
1.6850 USD |
2.0310 USD |
1.9200 USD |
| 2024-07-17 |
1.6900 USD |
723,235.3100 HIGH |
1.6940 USD |
1.6590 USD |
1.7510 USD |
1.6900 USD |
| 2024-07-16 |
1.6970 USD |
1,440,784.4100 HIGH |
1.7030 USD |
1.5740 USD |
1.7640 USD |
1.6970 USD |
| 2024-07-15 |
1.7050 USD |
984,774.0700 HIGH |
1.5270 USD |
1.5120 USD |
1.7500 USD |
1.7050 USD |
| 2024-07-14 |
1.5330 USD |
545,568.7700 HIGH |
1.4690 USD |
1.4580 USD |
1.5360 USD |
1.5330 USD |
| 2024-07-13 |
1.4290 USD |
383,560.9100 HIGH |
1.4410 USD |
1.4260 USD |
1.4850 USD |
1.4290 USD |
| 2024-07-12 |
1.4380 USD |
871,678.7900 HIGH |
1.4490 USD |
1.4130 USD |
1.4720 USD |
1.4380 USD |
| 2024-07-11 |
1.4520 USD |
524,480.4700 HIGH |
1.5500 USD |
1.4400 USD |
1.5680 USD |
1.4520 USD |
| 2024-07-10 |
1.5520 USD |
953,179.9600 HIGH |
1.5360 USD |
1.4910 USD |
1.6030 USD |
1.5520 USD |
| 2024-07-09 |
1.5420 USD |
1,139,964.2400 HIGH |
1.4870 USD |
1.4530 USD |
1.5470 USD |
1.5420 USD |
| 2024-07-08 |
1.4960 USD |
2,559,056.8100 HIGH |
1.4620 USD |
1.3870 USD |
1.5500 USD |
1.4960 USD |
| 2024-07-07 |
1.4800 USD |
1,415,924.9700 HIGH |
1.5630 USD |
1.4580 USD |
1.5800 USD |
1.4800 USD |
| 2024-07-06 |
1.5640 USD |
2,855,230.2200 HIGH |
1.2770 USD |
1.2730 USD |
1.6140 USD |
1.5640 USD |