Identifier on Coinbase Pro: HIGH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-05 |
1.2770 USD |
1,990,443.9100 HIGH |
1.4620 USD |
1.1940 USD |
1.4650 USD |
1.2770 USD |
| 2024-07-04 |
1.4970 USD |
836,151.3900 HIGH |
1.7240 USD |
1.4930 USD |
1.7300 USD |
1.4970 USD |
| 2024-07-03 |
1.7150 USD |
927,012.2900 HIGH |
1.8460 USD |
1.6640 USD |
1.8610 USD |
1.7150 USD |
| 2024-07-02 |
1.8380 USD |
297,207.1500 HIGH |
1.8480 USD |
1.8110 USD |
1.8870 USD |
1.8380 USD |
| 2024-07-01 |
1.8520 USD |
435,246.3000 HIGH |
1.9040 USD |
1.8290 USD |
1.9450 USD |
1.8520 USD |
| 2024-06-30 |
1.9040 USD |
327,476.6900 HIGH |
1.8360 USD |
1.8050 USD |
1.9110 USD |
1.9040 USD |
| 2024-06-29 |
1.8250 USD |
521,301.3200 HIGH |
1.8520 USD |
1.8050 USD |
1.8930 USD |
1.8250 USD |
| 2024-06-28 |
1.8600 USD |
711,867.7300 HIGH |
2.0010 USD |
1.8540 USD |
2.0220 USD |
1.8600 USD |
| 2024-06-27 |
1.9980 USD |
413,392.8300 HIGH |
1.9550 USD |
1.9000 USD |
2.0450 USD |
1.9980 USD |
| 2024-06-26 |
1.9840 USD |
659,410.7200 HIGH |
2.0200 USD |
1.9200 USD |
2.0650 USD |
1.9840 USD |
| 2024-06-25 |
2.0380 USD |
540,851.4700 HIGH |
2.0020 USD |
1.9750 USD |
2.0720 USD |
2.0380 USD |
| 2024-06-24 |
2.0100 USD |
947,433.9700 HIGH |
1.9160 USD |
1.8110 USD |
2.0190 USD |
2.0100 USD |
| 2024-06-23 |
1.9130 USD |
933,043.3000 HIGH |
1.9880 USD |
1.9060 USD |
2.1080 USD |
1.9130 USD |
| 2024-06-22 |
2.0010 USD |
683,004.4300 HIGH |
1.9610 USD |
1.9020 USD |
2.0560 USD |
2.0010 USD |
| 2024-06-21 |
1.9710 USD |
1,147,338.1400 HIGH |
1.9980 USD |
1.9280 USD |
2.0890 USD |
1.9710 USD |
| 2024-06-20 |
2.0010 USD |
944,913.8400 HIGH |
2.0520 USD |
1.9890 USD |
2.1740 USD |
2.0010 USD |
| 2024-06-19 |
2.0520 USD |
1,251,681.8900 HIGH |
2.1250 USD |
2.0080 USD |
2.1920 USD |
2.0520 USD |
| 2024-06-18 |
2.1170 USD |
2,911,694.5000 HIGH |
2.3920 USD |
1.9770 USD |
2.4080 USD |
2.1170 USD |
| 2024-06-17 |
2.4070 USD |
2,790,990.0700 HIGH |
2.7650 USD |
2.3260 USD |
2.8420 USD |
2.4070 USD |
| 2024-06-16 |
2.7680 USD |
1,434,773.2500 HIGH |
2.7340 USD |
2.6090 USD |
2.7950 USD |
2.7680 USD |
| 2024-06-15 |
2.7380 USD |
2,010,690.5000 HIGH |
2.7030 USD |
2.5680 USD |
2.9160 USD |
2.7380 USD |
| 2024-06-14 |
2.7000 USD |
2,397,889.0000 HIGH |
2.7200 USD |
2.5210 USD |
2.8600 USD |
2.7000 USD |
| 2024-06-13 |
2.6820 USD |
1,870,612.0200 HIGH |
2.9390 USD |
2.6610 USD |
2.9840 USD |
2.6820 USD |
| 2024-06-12 |
2.9150 USD |
4,263,431.7000 HIGH |
3.0650 USD |
2.7570 USD |
3.5000 USD |
2.9150 USD |
| 2024-06-11 |
3.0560 USD |
6,704,154.6100 HIGH |
3.7420 USD |
2.8050 USD |
3.9550 USD |
3.0560 USD |
| 2024-06-10 |
3.8190 USD |
5,026,041.4300 HIGH |
4.5740 USD |
3.3510 USD |
4.5940 USD |
3.8190 USD |
| 2024-06-09 |
4.6330 USD |
4,027,056.1600 HIGH |
5.2090 USD |
4.1280 USD |
5.2600 USD |
4.6330 USD |
| 2024-06-08 |
5.2560 USD |
2,366,148.6800 HIGH |
8.5350 USD |
5.1320 USD |
9.0720 USD |
5.2560 USD |
| 2024-06-07 |
8.4280 USD |
1,169,193.6500 HIGH |
7.2460 USD |
7.2010 USD |
9.3100 USD |
8.4280 USD |
| 2024-06-06 |
7.2120 USD |
580,624.4900 HIGH |
6.2440 USD |
6.2290 USD |
7.4360 USD |
7.2120 USD |
| 2024-06-05 |
6.3030 USD |
449,021.7600 HIGH |
6.1290 USD |
6.0960 USD |
6.7480 USD |
6.3030 USD |
| 2024-06-04 |
6.1350 USD |
464,532.6600 HIGH |
6.5690 USD |
5.8490 USD |
6.7710 USD |
6.1350 USD |
| 2024-06-03 |
6.6570 USD |
386,769.5200 HIGH |
7.5820 USD |
6.6130 USD |
7.7740 USD |
6.6570 USD |
| 2024-06-02 |
7.6040 USD |
623,541.3200 HIGH |
6.7720 USD |
6.7720 USD |
8.1220 USD |
7.6040 USD |
| 2024-06-01 |
6.7390 USD |
352,775.6700 HIGH |
7.0600 USD |
6.3980 USD |
7.7220 USD |
6.7390 USD |
| 2024-05-31 |
7.0790 USD |
315,182.5800 HIGH |
6.5520 USD |
6.5520 USD |
7.1170 USD |
7.0790 USD |
| 2024-05-30 |
6.4800 USD |
335,901.6300 HIGH |
6.5810 USD |
6.3460 USD |
7.0750 USD |
6.4800 USD |
| 2024-05-29 |
6.5160 USD |
347,159.2800 HIGH |
6.4980 USD |
6.4050 USD |
6.9580 USD |
6.5160 USD |
| 2024-05-28 |
6.5230 USD |
1,157,114.6500 HIGH |
6.1520 USD |
5.9060 USD |
6.6510 USD |
6.5230 USD |
| 2024-05-27 |
6.2080 USD |
933,670.5100 HIGH |
4.7580 USD |
4.7550 USD |
6.3920 USD |
6.2080 USD |
| 2024-05-26 |
4.8420 USD |
298,638.3800 HIGH |
4.4760 USD |
4.0650 USD |
4.8550 USD |
4.8420 USD |
| 2024-05-25 |
4.4540 USD |
87,144.9100 HIGH |
4.4000 USD |
4.3740 USD |
4.5070 USD |
4.4540 USD |
| 2024-05-24 |
4.3900 USD |
291,727.5800 HIGH |
4.3270 USD |
3.7230 USD |
4.4760 USD |
4.3900 USD |
| 2024-05-23 |
4.2680 USD |
176,993.8400 HIGH |
4.1090 USD |
4.0310 USD |
4.3320 USD |
4.2680 USD |
| 2024-05-22 |
4.1100 USD |
325,751.3000 HIGH |
4.0900 USD |
4.0070 USD |
4.2450 USD |
4.1100 USD |
| 2024-05-21 |
4.3350 USD |
169,418.0200 HIGH |
4.4120 USD |
4.3140 USD |
4.4890 USD |
4.3350 USD |
| 2024-05-20 |
4.4140 USD |
122,703.5100 HIGH |
4.4020 USD |
4.3130 USD |
4.5430 USD |
4.4140 USD |
| 2024-05-19 |
4.3770 USD |
279,239.8200 HIGH |
4.4530 USD |
4.3500 USD |
4.4990 USD |
4.3770 USD |
| 2024-05-18 |
4.4750 USD |
147,545.0300 HIGH |
4.6480 USD |
4.4610 USD |
4.6780 USD |
4.4750 USD |
| 2024-05-17 |
4.6430 USD |
161,916.1300 HIGH |
4.7920 USD |
4.6090 USD |
4.9220 USD |
4.6430 USD |