Identifier on Coinbase Pro: HONEY-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-20 |
0.0617 USD |
13,013,008.2000 HONEY |
0.0639 USD |
0.0600 USD |
0.0669 USD |
0.0617 USD |
| 2025-01-19 |
0.0663 USD |
13,462,414.4000 HONEY |
0.0703 USD |
0.0660 USD |
0.0704 USD |
0.0663 USD |
| 2025-01-18 |
0.0689 USD |
14,413,062.3000 HONEY |
0.0723 USD |
0.0660 USD |
0.0755 USD |
0.0689 USD |
| 2025-01-17 |
0.0725 USD |
13,477,533.5000 HONEY |
0.0699 USD |
0.0686 USD |
0.0754 USD |
0.0725 USD |
| 2025-01-16 |
0.0708 USD |
7,124,848.9000 HONEY |
0.0721 USD |
0.0705 USD |
0.0745 USD |
0.0708 USD |
| 2025-01-15 |
0.0717 USD |
8,970,995.9000 HONEY |
0.0720 USD |
0.0702 USD |
0.0764 USD |
0.0717 USD |
| 2025-01-14 |
0.0752 USD |
13,221,524.4000 HONEY |
0.0713 USD |
0.0701 USD |
0.0779 USD |
0.0752 USD |
| 2025-01-13 |
0.0739 USD |
20,690,604.3000 HONEY |
0.0744 USD |
0.0688 USD |
0.0815 USD |
0.0739 USD |
| 2025-01-12 |
0.0736 USD |
40,938,052.8000 HONEY |
0.0679 USD |
0.0678 USD |
0.0882 USD |
0.0736 USD |
| 2025-01-11 |
0.0677 USD |
6,365,249.7000 HONEY |
0.0715 USD |
0.0660 USD |
0.0717 USD |
0.0677 USD |
| 2025-01-10 |
0.0722 USD |
4,568,849.0000 HONEY |
0.0706 USD |
0.0695 USD |
0.0734 USD |
0.0722 USD |
| 2025-01-09 |
0.0708 USD |
5,627,675.3000 HONEY |
0.0759 USD |
0.0690 USD |
0.0766 USD |
0.0708 USD |
| 2025-01-08 |
0.0761 USD |
4,518,857.9000 HONEY |
0.0819 USD |
0.0745 USD |
0.0821 USD |
0.0761 USD |
| 2025-01-07 |
0.0821 USD |
6,262,342.0000 HONEY |
0.0860 USD |
0.0817 USD |
0.0863 USD |
0.0821 USD |
| 2025-01-06 |
0.0858 USD |
7,120,971.7000 HONEY |
0.0869 USD |
0.0849 USD |
0.0897 USD |
0.0858 USD |
| 2025-01-05 |
0.0870 USD |
4,162,854.1000 HONEY |
0.0889 USD |
0.0859 USD |
0.0898 USD |
0.0870 USD |
| 2025-01-04 |
0.0892 USD |
6,927,970.2000 HONEY |
0.0913 USD |
0.0858 USD |
0.0930 USD |
0.0892 USD |
| 2025-01-03 |
0.0912 USD |
16,151,355.4000 HONEY |
0.0943 USD |
0.0858 USD |
0.0943 USD |
0.0912 USD |
| 2025-01-02 |
0.0938 USD |
11,280,069.0000 HONEY |
0.0892 USD |
0.0887 USD |
0.0999 USD |
0.0938 USD |
| 2025-01-01 |
0.0890 USD |
22,079,226.8000 HONEY |
0.0918 USD |
0.0876 USD |
0.1070 USD |
0.0890 USD |
| 2024-12-31 |
0.0920 USD |
17,977,512.1000 HONEY |
0.0824 USD |
0.0800 USD |
0.0984 USD |
0.0920 USD |
| 2024-12-30 |
0.0826 USD |
20,410,224.5000 HONEY |
0.0898 USD |
0.0792 USD |
0.0959 USD |
0.0826 USD |
| 2024-12-29 |
0.0897 USD |
51,050,835.3000 HONEY |
0.0752 USD |
0.0749 USD |
0.1000 USD |
0.0897 USD |
| 2024-12-28 |
0.0750 USD |
3,196,535.6000 HONEY |
0.0747 USD |
0.0737 USD |
0.0764 USD |
0.0750 USD |
| 2024-12-27 |
0.0747 USD |
4,718,941.9000 HONEY |
0.0766 USD |
0.0738 USD |
0.0796 USD |
0.0747 USD |
| 2024-12-26 |
0.0766 USD |
6,045,482.0000 HONEY |
0.0848 USD |
0.0765 USD |
0.0850 USD |
0.0766 USD |
| 2024-12-25 |
0.0844 USD |
5,790,296.3000 HONEY |
0.0863 USD |
0.0823 USD |
0.0888 USD |
0.0844 USD |
| 2024-12-24 |
0.0862 USD |
27,333,595.7000 HONEY |
0.0886 USD |
0.0810 USD |
0.0969 USD |
0.0862 USD |
| 2024-12-23 |
0.0886 USD |
84,574,494.1000 HONEY |
0.0698 USD |
0.0620 USD |
0.1031 USD |
0.0886 USD |
| 2024-12-22 |
0.0699 USD |
11,369,086.0000 HONEY |
0.0657 USD |
0.0620 USD |
0.0725 USD |
0.0699 USD |
| 2024-12-21 |
0.0659 USD |
18,757,146.9000 HONEY |
0.0692 USD |
0.0602 USD |
0.0748 USD |
0.0659 USD |
| 2024-12-20 |
0.0692 USD |
37,799,406.7000 HONEY |
0.0714 USD |
0.0597 USD |
0.0728 USD |
0.0692 USD |
| 2024-12-19 |
0.0714 USD |
8,834,877.1000 HONEY |
0.0803 USD |
0.0710 USD |
0.0808 USD |
0.0714 USD |
| 2024-12-18 |
0.0801 USD |
7,824,675.9000 HONEY |
0.0874 USD |
0.0788 USD |
0.0874 USD |
0.0801 USD |
| 2024-12-17 |
0.0870 USD |
7,768,185.2000 HONEY |
0.0896 USD |
0.0804 USD |
0.0943 USD |
0.0870 USD |
| 2024-12-16 |
0.0896 USD |
6,700,273.8000 HONEY |
0.0926 USD |
0.0891 USD |
0.0976 USD |
0.0896 USD |
| 2024-12-15 |
0.0923 USD |
3,425,856.3000 HONEY |
0.0936 USD |
0.0903 USD |
0.0945 USD |
0.0923 USD |
| 2024-12-14 |
0.0936 USD |
8,169,085.7000 HONEY |
0.0995 USD |
0.0917 USD |
0.0999 USD |
0.0936 USD |
| 2024-12-13 |
0.0995 USD |
21,333,985.3000 HONEY |
0.0963 USD |
0.0953 USD |
0.1178 USD |
0.0995 USD |
| 2024-12-12 |
0.0962 USD |
4,805,375.5000 HONEY |
0.0996 USD |
0.0956 USD |
0.1045 USD |
0.0962 USD |
| 2024-12-11 |
0.0992 USD |
8,969,462.1000 HONEY |
0.0920 USD |
0.0915 USD |
0.1046 USD |
0.0992 USD |
| 2024-12-10 |
0.0918 USD |
12,436,832.9000 HONEY |
0.0898 USD |
0.0841 USD |
0.0967 USD |
0.0918 USD |
| 2024-12-09 |
0.0896 USD |
15,811,854.8000 HONEY |
0.1060 USD |
0.0870 USD |
0.1075 USD |
0.0896 USD |
| 2024-12-08 |
0.1058 USD |
6,160,184.8000 HONEY |
0.1098 USD |
0.1051 USD |
0.1107 USD |
0.1058 USD |
| 2024-12-07 |
0.1099 USD |
8,413,236.1000 HONEY |
0.1103 USD |
0.1087 USD |
0.1130 USD |
0.1099 USD |
| 2024-12-06 |
0.1100 USD |
37,082,476.4000 HONEY |
0.1109 USD |
0.1050 USD |
0.1290 USD |
0.1100 USD |
| 2024-12-05 |
0.1113 USD |
99,367,511.2000 HONEY |
0.0997 USD |
0.0973 USD |
0.1436 USD |
0.1113 USD |
| 2024-12-04 |
0.0997 USD |
23,205,165.3000 HONEY |
0.0908 USD |
0.0880 USD |
0.1070 USD |
0.0997 USD |
| 2024-12-03 |
0.0910 USD |
30,524,300.5000 HONEY |
0.0872 USD |
0.0843 USD |
0.0985 USD |
0.0910 USD |
| 2024-12-02 |
0.0873 USD |
111,270,729.1000 HONEY |
0.0930 USD |
0.0826 USD |
0.1330 USD |
0.0873 USD |