Identifier on Coinbase Pro: HONEY-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-01 |
0.0929 USD |
69,883,782.3000 HONEY |
0.0717 USD |
0.0711 USD |
0.1049 USD |
0.0929 USD |
| 2024-11-30 |
0.0716 USD |
9,654,179.6000 HONEY |
0.0667 USD |
0.0660 USD |
0.0719 USD |
0.0716 USD |
| 2024-11-29 |
0.0665 USD |
10,029,459.2000 HONEY |
0.0630 USD |
0.0622 USD |
0.0689 USD |
0.0665 USD |
| 2024-11-28 |
0.0628 USD |
11,178,520.8000 HONEY |
0.0648 USD |
0.0610 USD |
0.0663 USD |
0.0628 USD |
| 2024-11-27 |
0.0648 USD |
6,822,327.7000 HONEY |
0.0635 USD |
0.0625 USD |
0.0666 USD |
0.0648 USD |
| 2024-11-26 |
0.0637 USD |
2,780,629.5000 HONEY |
0.0652 USD |
0.0614 USD |
0.0669 USD |
0.0637 USD |
| 2024-11-25 |
0.0651 USD |
3,308,055.9000 HONEY |
0.0686 USD |
0.0645 USD |
0.0690 USD |
0.0651 USD |
| 2024-11-24 |
0.0687 USD |
7,885,965.3000 HONEY |
0.0637 USD |
0.0631 USD |
0.0690 USD |
0.0687 USD |
| 2024-11-23 |
0.0636 USD |
7,678,112.2000 HONEY |
0.0631 USD |
0.0619 USD |
0.0658 USD |
0.0636 USD |
| 2024-11-22 |
0.0632 USD |
4,955,396.7000 HONEY |
0.0655 USD |
0.0622 USD |
0.0676 USD |
0.0632 USD |
| 2024-11-21 |
0.0654 USD |
7,988,209.4000 HONEY |
0.0608 USD |
0.0600 USD |
0.0670 USD |
0.0654 USD |
| 2024-11-20 |
0.0608 USD |
8,048,413.8000 HONEY |
0.0706 USD |
0.0605 USD |
0.0706 USD |
0.0608 USD |
| 2024-11-19 |
0.0706 USD |
3,409,495.5000 HONEY |
0.0714 USD |
0.0701 USD |
0.0740 USD |
0.0706 USD |
| 2024-11-18 |
0.0718 USD |
4,657,867.2000 HONEY |
0.0723 USD |
0.0705 USD |
0.0754 USD |
0.0718 USD |
| 2024-11-17 |
0.0728 USD |
3,285,408.4000 HONEY |
0.0727 USD |
0.0707 USD |
0.0756 USD |
0.0728 USD |
| 2024-11-16 |
0.0729 USD |
3,447,683.5000 HONEY |
0.0720 USD |
0.0705 USD |
0.0759 USD |
0.0729 USD |
| 2024-11-15 |
0.0720 USD |
7,138,333.6000 HONEY |
0.0733 USD |
0.0703 USD |
0.0759 USD |
0.0720 USD |
| 2024-11-14 |
0.0732 USD |
9,024,408.9000 HONEY |
0.0858 USD |
0.0724 USD |
0.0863 USD |
0.0732 USD |
| 2024-11-13 |
0.0861 USD |
16,214,346.6000 HONEY |
0.0758 USD |
0.0703 USD |
0.0921 USD |
0.0861 USD |
| 2024-11-12 |
0.0757 USD |
23,681,375.6000 HONEY |
0.0740 USD |
0.0730 USD |
0.0999 USD |
0.0757 USD |
| 2024-11-11 |
0.0743 USD |
11,822,066.3000 HONEY |
0.0704 USD |
0.0676 USD |
0.0755 USD |
0.0743 USD |
| 2024-11-10 |
0.0707 USD |
9,729,363.3000 HONEY |
0.0655 USD |
0.0633 USD |
0.0710 USD |
0.0707 USD |
| 2024-11-09 |
0.0654 USD |
8,313,875.2000 HONEY |
0.0642 USD |
0.0616 USD |
0.0660 USD |
0.0654 USD |
| 2024-11-08 |
0.0640 USD |
22,674,234.5000 HONEY |
0.0611 USD |
0.0603 USD |
0.0756 USD |
0.0640 USD |
| 2024-11-07 |
0.0611 USD |
9,715,021.4000 HONEY |
0.0570 USD |
0.0531 USD |
0.0611 USD |
0.0611 USD |
| 2024-11-06 |
0.0574 USD |
7,121,395.9000 HONEY |
0.0502 USD |
0.0501 USD |
0.0574 USD |
0.0574 USD |
| 2024-11-05 |
0.0502 USD |
2,130,099.8000 HONEY |
0.0499 USD |
0.0490 USD |
0.0508 USD |
0.0502 USD |
| 2024-11-04 |
0.0499 USD |
3,097,220.9000 HONEY |
0.0516 USD |
0.0487 USD |
0.0523 USD |
0.0499 USD |
| 2024-11-03 |
0.0515 USD |
3,188,305.7000 HONEY |
0.0547 USD |
0.0508 USD |
0.0550 USD |
0.0515 USD |
| 2024-11-02 |
0.0550 USD |
6,197,408.8000 HONEY |
0.0516 USD |
0.0515 USD |
0.0591 USD |
0.0550 USD |
| 2024-11-01 |
0.0516 USD |
3,255,897.7000 HONEY |
0.0540 USD |
0.0512 USD |
0.0550 USD |
0.0516 USD |
| 2024-10-31 |
0.0540 USD |
11,863,386.9000 HONEY |
0.0582 USD |
0.0510 USD |
0.0582 USD |
0.0540 USD |
| 2024-10-30 |
0.0576 USD |
21,185,640.1000 HONEY |
0.0542 USD |
0.0529 USD |
0.0690 USD |
0.0576 USD |
| 2024-10-29 |
0.0538 USD |
8,757,318.5000 HONEY |
0.0517 USD |
0.0492 USD |
0.0544 USD |
0.0538 USD |
| 2024-10-28 |
0.0519 USD |
2,117,417.3000 HONEY |
0.0539 USD |
0.0506 USD |
0.0544 USD |
0.0519 USD |
| 2024-10-27 |
0.0535 USD |
3,757,155.4000 HONEY |
0.0503 USD |
0.0502 USD |
0.0545 USD |
0.0535 USD |
| 2024-10-26 |
0.0506 USD |
2,694,644.8000 HONEY |
0.0499 USD |
0.0495 USD |
0.0519 USD |
0.0506 USD |
| 2024-10-25 |
0.0500 USD |
6,253,349.1000 HONEY |
0.0524 USD |
0.0486 USD |
0.0527 USD |
0.0500 USD |
| 2024-10-24 |
0.0523 USD |
7,431,596.3000 HONEY |
0.0555 USD |
0.0507 USD |
0.0564 USD |
0.0523 USD |
| 2024-10-23 |
0.0555 USD |
7,357,225.1000 HONEY |
0.0557 USD |
0.0522 USD |
0.0557 USD |
0.0555 USD |
| 2024-10-22 |
0.0553 USD |
2,876,542.9000 HONEY |
0.0590 USD |
0.0545 USD |
0.0591 USD |
0.0553 USD |
| 2024-10-21 |
0.0590 USD |
5,180,438.3000 HONEY |
0.0581 USD |
0.0543 USD |
0.0610 USD |
0.0590 USD |
| 2024-10-20 |
0.0578 USD |
7,636,688.3000 HONEY |
0.0545 USD |
0.0533 USD |
0.0595 USD |
0.0578 USD |
| 2024-10-19 |
0.0544 USD |
1,929,642.7000 HONEY |
0.0524 USD |
0.0520 USD |
0.0545 USD |
0.0544 USD |
| 2024-10-18 |
0.0524 USD |
1,594,509.9000 HONEY |
0.0512 USD |
0.0511 USD |
0.0530 USD |
0.0524 USD |
| 2024-10-17 |
0.0512 USD |
2,209,989.8000 HONEY |
0.0517 USD |
0.0501 USD |
0.0519 USD |
0.0512 USD |
| 2024-10-16 |
0.0514 USD |
5,611,131.4000 HONEY |
0.0526 USD |
0.0501 USD |
0.0528 USD |
0.0514 USD |
| 2024-10-15 |
0.0526 USD |
4,869,638.6000 HONEY |
0.0554 USD |
0.0521 USD |
0.0565 USD |
0.0526 USD |
| 2024-10-14 |
0.0553 USD |
7,324,833.4000 HONEY |
0.0535 USD |
0.0529 USD |
0.0560 USD |
0.0553 USD |
| 2024-10-13 |
0.0535 USD |
3,978,434.9000 HONEY |
0.0555 USD |
0.0529 USD |
0.0559 USD |
0.0535 USD |