Identifier on Coinbase Pro: HONEY-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-04 |
0.0407 USD |
8,995,757.3000 HONEY |
0.0393 USD |
0.0383 USD |
0.0415 USD |
0.0407 USD |
| 2025-03-03 |
0.0394 USD |
12,659,688.6000 HONEY |
0.0433 USD |
0.0388 USD |
0.0437 USD |
0.0394 USD |
| 2025-03-02 |
0.0434 USD |
10,816,062.6000 HONEY |
0.0407 USD |
0.0402 USD |
0.0434 USD |
0.0434 USD |
| 2025-03-01 |
0.0404 USD |
5,416,382.6000 HONEY |
0.0412 USD |
0.0386 USD |
0.0424 USD |
0.0404 USD |
| 2025-02-28 |
0.0408 USD |
14,956,211.5000 HONEY |
0.0406 USD |
0.0361 USD |
0.0422 USD |
0.0408 USD |
| 2025-02-27 |
0.0407 USD |
3,165,275.3000 HONEY |
0.0413 USD |
0.0403 USD |
0.0416 USD |
0.0407 USD |
| 2025-02-26 |
0.0412 USD |
11,346,315.8000 HONEY |
0.0428 USD |
0.0400 USD |
0.0429 USD |
0.0412 USD |
| 2025-02-25 |
0.0427 USD |
21,357,826.0000 HONEY |
0.0387 USD |
0.0371 USD |
0.0445 USD |
0.0427 USD |
| 2025-02-24 |
0.0394 USD |
7,245,628.8000 HONEY |
0.0434 USD |
0.0386 USD |
0.0438 USD |
0.0394 USD |
| 2025-02-23 |
0.0433 USD |
4,085,540.4000 HONEY |
0.0433 USD |
0.0423 USD |
0.0439 USD |
0.0433 USD |
| 2025-02-22 |
0.0431 USD |
5,340,662.0000 HONEY |
0.0418 USD |
0.0414 USD |
0.0439 USD |
0.0431 USD |
| 2025-02-21 |
0.0413 USD |
11,187,137.9000 HONEY |
0.0449 USD |
0.0397 USD |
0.0451 USD |
0.0413 USD |
| 2025-02-20 |
0.0435 USD |
16,168,239.7000 HONEY |
0.0407 USD |
0.0400 USD |
0.0444 USD |
0.0435 USD |
| 2025-02-19 |
0.0411 USD |
27,319,502.2000 HONEY |
0.0404 USD |
0.0401 USD |
0.0483 USD |
0.0411 USD |
| 2025-02-18 |
0.0402 USD |
16,190,798.7000 HONEY |
0.0412 USD |
0.0370 USD |
0.0416 USD |
0.0402 USD |
| 2025-02-17 |
0.0409 USD |
12,084,867.9000 HONEY |
0.0410 USD |
0.0404 USD |
0.0432 USD |
0.0409 USD |
| 2025-02-16 |
0.0411 USD |
29,583,607.4000 HONEY |
0.0419 USD |
0.0397 USD |
0.0493 USD |
0.0411 USD |
| 2025-02-15 |
0.0412 USD |
16,491,204.7000 HONEY |
0.0419 USD |
0.0399 USD |
0.0433 USD |
0.0412 USD |
| 2025-02-14 |
0.0413 USD |
46,496,943.3000 HONEY |
0.0518 USD |
0.0400 USD |
0.0518 USD |
0.0413 USD |
| 2025-02-13 |
0.0408 USD |
12,044,812.8000 HONEY |
0.0411 USD |
0.0398 USD |
0.0425 USD |
0.0408 USD |
| 2025-02-12 |
0.0410 USD |
9,508,094.5000 HONEY |
0.0420 USD |
0.0403 USD |
0.0430 USD |
0.0410 USD |
| 2025-02-11 |
0.0427 USD |
5,339,280.8000 HONEY |
0.0459 USD |
0.0419 USD |
0.0465 USD |
0.0427 USD |
| 2025-02-10 |
0.0463 USD |
8,476,994.7000 HONEY |
0.0458 USD |
0.0445 USD |
0.0473 USD |
0.0463 USD |
| 2025-02-09 |
0.0457 USD |
2,506,517.3000 HONEY |
0.0463 USD |
0.0441 USD |
0.0472 USD |
0.0457 USD |
| 2025-02-08 |
0.0462 USD |
4,185,707.1000 HONEY |
0.0457 USD |
0.0446 USD |
0.0471 USD |
0.0462 USD |
| 2025-02-07 |
0.0455 USD |
21,713,368.7000 HONEY |
0.0463 USD |
0.0428 USD |
0.0529 USD |
0.0455 USD |
| 2025-02-06 |
0.0460 USD |
9,376,546.9000 HONEY |
0.0455 USD |
0.0436 USD |
0.0475 USD |
0.0460 USD |
| 2025-02-05 |
0.0455 USD |
11,737,961.8000 HONEY |
0.0484 USD |
0.0450 USD |
0.0517 USD |
0.0455 USD |
| 2025-02-04 |
0.0474 USD |
18,460,033.3000 HONEY |
0.0524 USD |
0.0465 USD |
0.0548 USD |
0.0474 USD |
| 2025-02-03 |
0.0537 USD |
14,024,926.6000 HONEY |
0.0508 USD |
0.0451 USD |
0.0570 USD |
0.0537 USD |
| 2025-02-02 |
0.0522 USD |
10,557,779.1000 HONEY |
0.0600 USD |
0.0510 USD |
0.0640 USD |
0.0522 USD |
| 2025-02-01 |
0.0610 USD |
5,842,496.1000 HONEY |
0.0605 USD |
0.0576 USD |
0.0627 USD |
0.0610 USD |
| 2025-01-31 |
0.0605 USD |
3,910,656.3000 HONEY |
0.0609 USD |
0.0594 USD |
0.0632 USD |
0.0605 USD |
| 2025-01-30 |
0.0610 USD |
8,096,050.5000 HONEY |
0.0605 USD |
0.0600 USD |
0.0649 USD |
0.0610 USD |
| 2025-01-29 |
0.0605 USD |
18,618,669.5000 HONEY |
0.0615 USD |
0.0564 USD |
0.0661 USD |
0.0605 USD |
| 2025-01-28 |
0.0551 USD |
11,030,503.2000 HONEY |
0.0563 USD |
0.0540 USD |
0.0625 USD |
0.0551 USD |
| 2025-01-27 |
0.0558 USD |
10,041,292.5000 HONEY |
0.0578 USD |
0.0531 USD |
0.0589 USD |
0.0558 USD |
| 2025-01-26 |
0.0604 USD |
5,658,303.3000 HONEY |
0.0634 USD |
0.0596 USD |
0.0638 USD |
0.0604 USD |
| 2025-01-25 |
0.0634 USD |
7,710,414.9000 HONEY |
0.0606 USD |
0.0593 USD |
0.0645 USD |
0.0634 USD |
| 2025-01-24 |
0.0607 USD |
5,875,936.6000 HONEY |
0.0628 USD |
0.0602 USD |
0.0648 USD |
0.0607 USD |
| 2025-01-23 |
0.0622 USD |
6,612,088.9000 HONEY |
0.0650 USD |
0.0600 USD |
0.0651 USD |
0.0622 USD |
| 2025-01-22 |
0.0645 USD |
6,266,115.3000 HONEY |
0.0629 USD |
0.0610 USD |
0.0655 USD |
0.0645 USD |
| 2025-01-21 |
0.0637 USD |
11,004,030.4000 HONEY |
0.0625 USD |
0.0603 USD |
0.0775 USD |
0.0637 USD |
| 2025-01-20 |
0.0617 USD |
13,013,008.2000 HONEY |
0.0639 USD |
0.0600 USD |
0.0669 USD |
0.0617 USD |
| 2025-01-19 |
0.0663 USD |
13,462,414.4000 HONEY |
0.0703 USD |
0.0660 USD |
0.0704 USD |
0.0663 USD |
| 2025-01-18 |
0.0689 USD |
14,413,062.3000 HONEY |
0.0723 USD |
0.0660 USD |
0.0755 USD |
0.0689 USD |
| 2025-01-17 |
0.0725 USD |
13,477,533.5000 HONEY |
0.0699 USD |
0.0686 USD |
0.0754 USD |
0.0725 USD |
| 2025-01-16 |
0.0708 USD |
7,124,848.9000 HONEY |
0.0721 USD |
0.0705 USD |
0.0745 USD |
0.0708 USD |
| 2025-01-15 |
0.0717 USD |
8,970,995.9000 HONEY |
0.0720 USD |
0.0702 USD |
0.0764 USD |
0.0717 USD |
| 2025-01-14 |
0.0752 USD |
13,221,524.4000 HONEY |
0.0713 USD |
0.0701 USD |
0.0779 USD |
0.0752 USD |