Identifier on Coinbase Pro: HONEY-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-12 |
0.0554 USD |
3,668,048.8000 HONEY |
0.0565 USD |
0.0551 USD |
0.0568 USD |
0.0554 USD |
| 2024-10-11 |
0.0563 USD |
3,349,116.3000 HONEY |
0.0561 USD |
0.0557 USD |
0.0578 USD |
0.0563 USD |
| 2024-10-10 |
0.0563 USD |
3,216,108.1000 HONEY |
0.0587 USD |
0.0555 USD |
0.0591 USD |
0.0563 USD |
| 2024-10-09 |
0.0587 USD |
1,463,597.6000 HONEY |
0.0598 USD |
0.0572 USD |
0.0601 USD |
0.0587 USD |
| 2024-10-08 |
0.0598 USD |
1,259,476.7000 HONEY |
0.0618 USD |
0.0596 USD |
0.0619 USD |
0.0598 USD |
| 2024-10-07 |
0.0621 USD |
2,968,947.2000 HONEY |
0.0624 USD |
0.0612 USD |
0.0638 USD |
0.0621 USD |
| 2024-10-06 |
0.0624 USD |
793,849.3000 HONEY |
0.0602 USD |
0.0601 USD |
0.0625 USD |
0.0624 USD |
| 2024-10-05 |
0.0601 USD |
1,605,681.7000 HONEY |
0.0623 USD |
0.0599 USD |
0.0623 USD |
0.0601 USD |
| 2024-10-04 |
0.0621 USD |
3,976,544.7000 HONEY |
0.0597 USD |
0.0592 USD |
0.0631 USD |
0.0621 USD |
| 2024-10-03 |
0.0597 USD |
2,247,068.1000 HONEY |
0.0612 USD |
0.0588 USD |
0.0617 USD |
0.0597 USD |
| 2024-10-02 |
0.0611 USD |
4,384,385.0000 HONEY |
0.0613 USD |
0.0604 USD |
0.0621 USD |
0.0611 USD |
| 2024-10-01 |
0.0614 USD |
3,804,189.1000 HONEY |
0.0657 USD |
0.0608 USD |
0.0675 USD |
0.0614 USD |
| 2024-09-30 |
0.0657 USD |
1,889,608.2000 HONEY |
0.0667 USD |
0.0657 USD |
0.0668 USD |
0.0657 USD |
| 2024-09-29 |
0.0667 USD |
1,094,386.9000 HONEY |
0.0677 USD |
0.0657 USD |
0.0681 USD |
0.0667 USD |
| 2024-09-28 |
0.0675 USD |
1,676,044.9000 HONEY |
0.0698 USD |
0.0672 USD |
0.0702 USD |
0.0675 USD |
| 2024-09-27 |
0.0695 USD |
3,283,091.3000 HONEY |
0.0710 USD |
0.0651 USD |
0.0721 USD |
0.0695 USD |
| 2024-09-26 |
0.0706 USD |
3,507,605.2000 HONEY |
0.0702 USD |
0.0670 USD |
0.0740 USD |
0.0706 USD |
| 2024-09-25 |
0.0702 USD |
6,507,323.5000 HONEY |
0.0738 USD |
0.0626 USD |
0.0768 USD |
0.0702 USD |
| 2024-09-24 |
0.0738 USD |
4,490,082.0000 HONEY |
0.0720 USD |
0.0712 USD |
0.0750 USD |
0.0738 USD |
| 2024-09-23 |
0.0716 USD |
3,498,039.2000 HONEY |
0.0688 USD |
0.0669 USD |
0.0732 USD |
0.0716 USD |
| 2024-09-22 |
0.0688 USD |
3,499,046.2000 HONEY |
0.0681 USD |
0.0677 USD |
0.0732 USD |
0.0688 USD |
| 2024-09-21 |
0.0681 USD |
5,631,329.2000 HONEY |
0.0689 USD |
0.0660 USD |
0.0743 USD |
0.0681 USD |
| 2024-09-20 |
0.0691 USD |
10,521,894.2000 HONEY |
0.0608 USD |
0.0597 USD |
0.0755 USD |
0.0691 USD |
| 2024-09-19 |
0.0607 USD |
4,780,655.6000 HONEY |
0.0611 USD |
0.0574 USD |
0.0639 USD |
0.0607 USD |
| 2024-09-18 |
0.0610 USD |
3,314,254.7000 HONEY |
0.0626 USD |
0.0588 USD |
0.0645 USD |
0.0610 USD |
| 2024-09-17 |
0.0626 USD |
1,921,789.0000 HONEY |
0.0615 USD |
0.0599 USD |
0.0628 USD |
0.0626 USD |
| 2024-09-16 |
0.0613 USD |
3,903,161.6000 HONEY |
0.0664 USD |
0.0600 USD |
0.0664 USD |
0.0613 USD |
| 2024-09-15 |
0.0664 USD |
2,827,759.6000 HONEY |
0.0681 USD |
0.0660 USD |
0.0696 USD |
0.0664 USD |
| 2024-09-14 |
0.0680 USD |
1,928,802.9000 HONEY |
0.0686 USD |
0.0671 USD |
0.0687 USD |
0.0680 USD |
| 2024-09-13 |
0.0684 USD |
6,356,646.2000 HONEY |
0.0624 USD |
0.0618 USD |
0.0703 USD |
0.0684 USD |
| 2024-09-12 |
0.0623 USD |
6,398,108.5000 HONEY |
0.0669 USD |
0.0615 USD |
0.0681 USD |
0.0623 USD |
| 2024-09-11 |
0.0623 USD |
1,681,427.6000 HONEY |
0.0626 USD |
0.0615 USD |
0.0631 USD |
0.0623 USD |
| 2024-09-10 |
0.0625 USD |
2,245,382.5000 HONEY |
0.0625 USD |
0.0613 USD |
0.0632 USD |
0.0625 USD |
| 2024-09-09 |
0.0627 USD |
3,303,723.3000 HONEY |
0.0614 USD |
0.0602 USD |
0.0634 USD |
0.0627 USD |
| 2024-09-08 |
0.0611 USD |
1,355,329.0000 HONEY |
0.0626 USD |
0.0599 USD |
0.0631 USD |
0.0611 USD |
| 2024-09-07 |
0.0626 USD |
1,401,540.9000 HONEY |
0.0649 USD |
0.0620 USD |
0.0650 USD |
0.0626 USD |
| 2024-09-06 |
0.0639 USD |
1,914,102.8000 HONEY |
0.0659 USD |
0.0612 USD |
0.0679 USD |
0.0639 USD |
| 2024-09-05 |
0.0660 USD |
1,384,054.4000 HONEY |
0.0692 USD |
0.0656 USD |
0.0694 USD |
0.0660 USD |
| 2024-09-04 |
0.0695 USD |
1,178,372.8000 HONEY |
0.0688 USD |
0.0653 USD |
0.0700 USD |
0.0695 USD |
| 2024-09-03 |
0.0689 USD |
1,653,378.2000 HONEY |
0.0692 USD |
0.0680 USD |
0.0729 USD |
0.0689 USD |
| 2024-09-02 |
0.0682 USD |
1,250,006.0000 HONEY |
0.0680 USD |
0.0655 USD |
0.0688 USD |
0.0682 USD |
| 2024-09-01 |
0.0684 USD |
1,132,642.8000 HONEY |
0.0720 USD |
0.0678 USD |
0.0730 USD |
0.0684 USD |
| 2024-08-31 |
0.0746 USD |
1,100,709.3000 HONEY |
0.0711 USD |
0.0696 USD |
0.0751 USD |
0.0746 USD |
| 2024-08-30 |
0.0709 USD |
2,900,283.8000 HONEY |
0.0700 USD |
0.0666 USD |
0.0730 USD |
0.0709 USD |
| 2024-08-29 |
0.0700 USD |
1,547,642.2000 HONEY |
0.0742 USD |
0.0681 USD |
0.0744 USD |
0.0700 USD |
| 2024-08-28 |
0.0744 USD |
2,827,772.5000 HONEY |
0.0700 USD |
0.0689 USD |
0.0757 USD |
0.0744 USD |
| 2024-08-27 |
0.0701 USD |
1,628,832.7000 HONEY |
0.0714 USD |
0.0693 USD |
0.0741 USD |
0.0701 USD |
| 2024-08-26 |
0.0717 USD |
1,163,357.3000 HONEY |
0.0737 USD |
0.0710 USD |
0.0745 USD |
0.0717 USD |
| 2024-08-25 |
0.0736 USD |
1,680,693.2000 HONEY |
0.0752 USD |
0.0736 USD |
0.0761 USD |
0.0736 USD |
| 2024-08-24 |
0.0751 USD |
1,966,871.5000 HONEY |
0.0772 USD |
0.0736 USD |
0.0775 USD |
0.0751 USD |