Identifier on Coinbase Pro: HONEY-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-23 |
0.0772 USD |
5,348,446.2000 HONEY |
0.0714 USD |
0.0710 USD |
0.0816 USD |
0.0772 USD |
| 2024-08-22 |
0.0714 USD |
5,541,727.2000 HONEY |
0.0735 USD |
0.0695 USD |
0.0770 USD |
0.0714 USD |
| 2024-08-21 |
0.0745 USD |
7,745,486.7000 HONEY |
0.0701 USD |
0.0673 USD |
0.0800 USD |
0.0745 USD |
| 2024-08-20 |
0.0700 USD |
11,018,376.5000 HONEY |
0.0716 USD |
0.0625 USD |
0.0739 USD |
0.0700 USD |
| 2024-08-19 |
0.0723 USD |
4,661,498.7000 HONEY |
0.0625 USD |
0.0596 USD |
0.0730 USD |
0.0723 USD |
| 2024-08-18 |
0.0629 USD |
833,692.2000 HONEY |
0.0605 USD |
0.0600 USD |
0.0640 USD |
0.0629 USD |
| 2024-08-17 |
0.0603 USD |
2,515,495.2000 HONEY |
0.0606 USD |
0.0577 USD |
0.0621 USD |
0.0603 USD |
| 2024-08-16 |
0.0611 USD |
738,386.9000 HONEY |
0.0627 USD |
0.0605 USD |
0.0634 USD |
0.0611 USD |
| 2024-08-15 |
0.0628 USD |
2,052,255.8000 HONEY |
0.0646 USD |
0.0619 USD |
0.0653 USD |
0.0628 USD |
| 2024-08-14 |
0.0651 USD |
1,706,622.9000 HONEY |
0.0643 USD |
0.0637 USD |
0.0672 USD |
0.0651 USD |
| 2024-08-13 |
0.0647 USD |
1,913,559.2000 HONEY |
0.0653 USD |
0.0608 USD |
0.0675 USD |
0.0647 USD |
| 2024-08-12 |
0.0644 USD |
2,503,712.2000 HONEY |
0.0661 USD |
0.0639 USD |
0.0680 USD |
0.0644 USD |
| 2024-08-11 |
0.0661 USD |
1,808,838.9000 HONEY |
0.0691 USD |
0.0660 USD |
0.0698 USD |
0.0661 USD |
| 2024-08-10 |
0.0692 USD |
2,379,763.0000 HONEY |
0.0684 USD |
0.0681 USD |
0.0741 USD |
0.0692 USD |
| 2024-08-09 |
0.0687 USD |
5,889,672.2000 HONEY |
0.0703 USD |
0.0644 USD |
0.0716 USD |
0.0687 USD |
| 2024-08-08 |
0.0702 USD |
3,065,776.1000 HONEY |
0.0662 USD |
0.0655 USD |
0.0724 USD |
0.0702 USD |
| 2024-08-07 |
0.0651 USD |
3,032,655.3000 HONEY |
0.0725 USD |
0.0647 USD |
0.0764 USD |
0.0651 USD |
| 2024-08-06 |
0.0720 USD |
6,204,267.0000 HONEY |
0.0624 USD |
0.0621 USD |
0.0825 USD |
0.0720 USD |
| 2024-08-05 |
0.0631 USD |
7,233,749.9000 HONEY |
0.0679 USD |
0.0528 USD |
0.0679 USD |
0.0631 USD |
| 2024-08-04 |
0.0680 USD |
2,853,366.6000 HONEY |
0.0699 USD |
0.0656 USD |
0.0703 USD |
0.0680 USD |
| 2024-08-03 |
0.0698 USD |
3,441,011.0000 HONEY |
0.0771 USD |
0.0691 USD |
0.0772 USD |
0.0698 USD |
| 2024-08-02 |
0.0765 USD |
1,702,074.9000 HONEY |
0.0799 USD |
0.0762 USD |
0.0803 USD |
0.0765 USD |
| 2024-08-01 |
0.0795 USD |
2,543,432.4000 HONEY |
0.0807 USD |
0.0772 USD |
0.0811 USD |
0.0795 USD |
| 2024-07-31 |
0.0810 USD |
5,923,762.7000 HONEY |
0.0758 USD |
0.0756 USD |
0.0870 USD |
0.0810 USD |
| 2024-07-30 |
0.0759 USD |
2,295,499.3000 HONEY |
0.0770 USD |
0.0752 USD |
0.0786 USD |
0.0759 USD |
| 2024-07-29 |
0.0774 USD |
4,506,505.0000 HONEY |
0.0753 USD |
0.0753 USD |
0.0819 USD |
0.0774 USD |
| 2024-07-28 |
0.0753 USD |
1,656,546.6000 HONEY |
0.0758 USD |
0.0740 USD |
0.0765 USD |
0.0753 USD |
| 2024-07-27 |
0.0758 USD |
6,506,175.4000 HONEY |
0.0755 USD |
0.0720 USD |
0.0802 USD |
0.0758 USD |
| 2024-07-26 |
0.0753 USD |
10,753,119.2000 HONEY |
0.0680 USD |
0.0677 USD |
0.0864 USD |
0.0753 USD |
| 2024-07-25 |
0.0678 USD |
3,347,508.4000 HONEY |
0.0704 USD |
0.0658 USD |
0.0704 USD |
0.0678 USD |
| 2024-07-24 |
0.0703 USD |
2,064,673.4000 HONEY |
0.0700 USD |
0.0699 USD |
0.0728 USD |
0.0703 USD |
| 2024-07-23 |
0.0701 USD |
3,511,864.2000 HONEY |
0.0695 USD |
0.0637 USD |
0.0731 USD |
0.0701 USD |
| 2024-07-22 |
0.0703 USD |
4,045,079.2000 HONEY |
0.0747 USD |
0.0656 USD |
0.0751 USD |
0.0703 USD |
| 2024-07-21 |
0.0744 USD |
2,437,930.7000 HONEY |
0.0720 USD |
0.0700 USD |
0.0746 USD |
0.0744 USD |
| 2024-07-20 |
0.0716 USD |
2,373,504.1000 HONEY |
0.0731 USD |
0.0706 USD |
0.0746 USD |
0.0716 USD |
| 2024-07-19 |
0.0741 USD |
4,645,449.0000 HONEY |
0.0694 USD |
0.0665 USD |
0.0768 USD |
0.0741 USD |
| 2024-07-18 |
0.0699 USD |
5,030,782.8000 HONEY |
0.0737 USD |
0.0668 USD |
0.0737 USD |
0.0699 USD |
| 2024-07-17 |
0.0753 USD |
9,930,338.2000 HONEY |
0.0771 USD |
0.0719 USD |
0.0810 USD |
0.0753 USD |
| 2024-07-16 |
0.0757 USD |
7,228,618.2000 HONEY |
0.0675 USD |
0.0649 USD |
0.0778 USD |
0.0757 USD |
| 2024-07-15 |
0.0688 USD |
6,953,208.3000 HONEY |
0.0642 USD |
0.0625 USD |
0.0689 USD |
0.0688 USD |
| 2024-07-14 |
0.0642 USD |
6,851,486.2000 HONEY |
0.0638 USD |
0.0598 USD |
0.0673 USD |
0.0642 USD |
| 2024-07-13 |
0.0637 USD |
5,687,219.1000 HONEY |
0.0657 USD |
0.0595 USD |
0.0662 USD |
0.0637 USD |
| 2024-07-12 |
0.0654 USD |
4,194,682.2000 HONEY |
0.0643 USD |
0.0617 USD |
0.0699 USD |
0.0654 USD |
| 2024-07-11 |
0.0644 USD |
11,365,558.4000 HONEY |
0.0717 USD |
0.0628 USD |
0.0747 USD |
0.0644 USD |
| 2024-07-10 |
0.0708 USD |
24,336,012.1000 HONEY |
0.0634 USD |
0.0632 USD |
0.0829 USD |
0.0708 USD |
| 2024-07-09 |
0.0632 USD |
6,501,356.9000 HONEY |
0.0579 USD |
0.0564 USD |
0.0645 USD |
0.0632 USD |
| 2024-07-08 |
0.0579 USD |
3,786,619.9000 HONEY |
0.0556 USD |
0.0548 USD |
0.0585 USD |
0.0579 USD |
| 2024-07-07 |
0.0587 USD |
3,353,781.5000 HONEY |
0.0615 USD |
0.0584 USD |
0.0621 USD |
0.0587 USD |
| 2024-07-06 |
0.0622 USD |
11,239,178.3000 HONEY |
0.0661 USD |
0.0589 USD |
0.0663 USD |
0.0622 USD |
| 2024-07-05 |
0.0659 USD |
12,591,849.1000 HONEY |
0.0765 USD |
0.0630 USD |
0.0798 USD |
0.0659 USD |