Identifier on Coinbase Pro: HONEY-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-05 |
0.0659 USD |
12,591,849.1000 HONEY |
0.0765 USD |
0.0630 USD |
0.0798 USD |
0.0659 USD |
| 2024-07-04 |
0.0786 USD |
61,669,006.4000 HONEY |
0.0729 USD |
0.0650 USD |
0.0875 USD |
0.0786 USD |
| 2024-07-03 |
0.0675 USD |
24,725,320.2000 HONEY |
0.0576 USD |
0.0565 USD |
0.0788 USD |
0.0675 USD |
| 2024-07-02 |
0.0571 USD |
3,008,718.4000 HONEY |
0.0567 USD |
0.0562 USD |
0.0591 USD |
0.0571 USD |
| 2024-07-01 |
0.0564 USD |
10,396,804.8000 HONEY |
0.0551 USD |
0.0547 USD |
0.0599 USD |
0.0564 USD |
| 2024-06-30 |
0.0552 USD |
2,013,607.4000 HONEY |
0.0543 USD |
0.0527 USD |
0.0558 USD |
0.0552 USD |
| 2024-06-29 |
0.0542 USD |
1,158,908.6000 HONEY |
0.0539 USD |
0.0539 USD |
0.0553 USD |
0.0542 USD |
| 2024-06-28 |
0.0535 USD |
3,155,184.8000 HONEY |
0.0544 USD |
0.0535 USD |
0.0579 USD |
0.0535 USD |
| 2024-06-27 |
0.0546 USD |
2,623,741.8000 HONEY |
0.0553 USD |
0.0534 USD |
0.0567 USD |
0.0546 USD |
| 2024-06-26 |
0.0564 USD |
2,891,368.8000 HONEY |
0.0583 USD |
0.0555 USD |
0.0591 USD |
0.0564 USD |
| 2024-06-25 |
0.0571 USD |
2,288,869.9000 HONEY |
0.0567 USD |
0.0559 USD |
0.0589 USD |
0.0571 USD |
| 2024-06-24 |
0.0550 USD |
3,298,278.1000 HONEY |
0.0603 USD |
0.0538 USD |
0.0605 USD |
0.0550 USD |
| 2024-06-23 |
0.0603 USD |
6,813,388.7000 HONEY |
0.0656 USD |
0.0588 USD |
0.0680 USD |
0.0603 USD |
| 2024-06-22 |
0.0692 USD |
4,775,378.0000 HONEY |
0.0577 USD |
0.0571 USD |
0.0694 USD |
0.0692 USD |
| 2024-06-21 |
0.0575 USD |
2,775,290.9000 HONEY |
0.0583 USD |
0.0560 USD |
0.0583 USD |
0.0575 USD |
| 2024-06-20 |
0.0588 USD |
1,285,175.4000 HONEY |
0.0609 USD |
0.0583 USD |
0.0622 USD |
0.0588 USD |
| 2024-06-19 |
0.0609 USD |
1,741,776.6000 HONEY |
0.0608 USD |
0.0602 USD |
0.0648 USD |
0.0609 USD |
| 2024-06-18 |
0.0609 USD |
3,819,564.1000 HONEY |
0.0666 USD |
0.0579 USD |
0.0666 USD |
0.0609 USD |
| 2024-06-17 |
0.0666 USD |
7,185,656.9000 HONEY |
0.0693 USD |
0.0613 USD |
0.0694 USD |
0.0666 USD |
| 2024-06-16 |
0.0694 USD |
1,916,558.6000 HONEY |
0.0706 USD |
0.0690 USD |
0.0713 USD |
0.0694 USD |
| 2024-06-15 |
0.0704 USD |
5,424,869.2000 HONEY |
0.0755 USD |
0.0690 USD |
0.0762 USD |
0.0704 USD |
| 2024-06-14 |
0.0756 USD |
3,207,796.7000 HONEY |
0.0762 USD |
0.0738 USD |
0.0768 USD |
0.0756 USD |
| 2024-06-13 |
0.0757 USD |
2,482,278.5000 HONEY |
0.0767 USD |
0.0734 USD |
0.0771 USD |
0.0757 USD |
| 2024-06-12 |
0.0773 USD |
5,845,992.6000 HONEY |
0.0743 USD |
0.0730 USD |
0.0800 USD |
0.0773 USD |
| 2024-06-11 |
0.0744 USD |
5,108,819.1000 HONEY |
0.0762 USD |
0.0731 USD |
0.0810 USD |
0.0744 USD |
| 2024-06-10 |
0.0755 USD |
1,864,828.5000 HONEY |
0.0755 USD |
0.0741 USD |
0.0769 USD |
0.0755 USD |
| 2024-06-09 |
0.0756 USD |
2,738,962.9000 HONEY |
0.0737 USD |
0.0727 USD |
0.0775 USD |
0.0756 USD |
| 2024-06-08 |
0.0741 USD |
4,236,374.7000 HONEY |
0.0791 USD |
0.0738 USD |
0.0798 USD |
0.0741 USD |
| 2024-06-07 |
0.0782 USD |
14,141,842.0000 HONEY |
0.0753 USD |
0.0752 USD |
0.0853 USD |
0.0782 USD |
| 2024-06-06 |
0.0756 USD |
2,343,532.7000 HONEY |
0.0763 USD |
0.0750 USD |
0.0767 USD |
0.0756 USD |
| 2024-06-05 |
0.0762 USD |
3,272,686.0000 HONEY |
0.0795 USD |
0.0746 USD |
0.0799 USD |
0.0762 USD |
| 2024-06-04 |
0.0795 USD |
7,536,034.0000 HONEY |
0.0739 USD |
0.0737 USD |
0.0830 USD |
0.0795 USD |
| 2024-06-03 |
0.0749 USD |
2,763,617.3000 HONEY |
0.0747 USD |
0.0742 USD |
0.0769 USD |
0.0749 USD |
| 2024-06-02 |
0.0746 USD |
865,343.2000 HONEY |
0.0744 USD |
0.0740 USD |
0.0760 USD |
0.0746 USD |
| 2024-06-01 |
0.0745 USD |
2,071,270.0000 HONEY |
0.0746 USD |
0.0731 USD |
0.0758 USD |
0.0745 USD |
| 2024-05-31 |
0.0741 USD |
2,212,470.8000 HONEY |
0.0743 USD |
0.0725 USD |
0.0756 USD |
0.0741 USD |
| 2024-05-30 |
0.0743 USD |
1,898,523.8000 HONEY |
0.0752 USD |
0.0740 USD |
0.0774 USD |
0.0743 USD |
| 2024-05-29 |
0.0753 USD |
984,716.7000 HONEY |
0.0745 USD |
0.0740 USD |
0.0759 USD |
0.0753 USD |
| 2024-05-28 |
0.0740 USD |
2,203,996.3000 HONEY |
0.0752 USD |
0.0740 USD |
0.0767 USD |
0.0740 USD |
| 2024-05-27 |
0.0744 USD |
4,788,586.6000 HONEY |
0.0765 USD |
0.0722 USD |
0.0777 USD |
0.0744 USD |
| 2024-05-26 |
0.0747 USD |
3,270,825.3000 HONEY |
0.0773 USD |
0.0735 USD |
0.0780 USD |
0.0747 USD |
| 2024-05-25 |
0.0758 USD |
1,795,846.6000 HONEY |
0.0774 USD |
0.0757 USD |
0.0776 USD |
0.0758 USD |
| 2024-05-24 |
0.0767 USD |
1,562,954.2000 HONEY |
0.0780 USD |
0.0760 USD |
0.0782 USD |
0.0767 USD |
| 2024-05-23 |
0.0780 USD |
3,009,969.6000 HONEY |
0.0800 USD |
0.0762 USD |
0.0816 USD |
0.0780 USD |
| 2024-05-22 |
0.0802 USD |
2,809,484.8000 HONEY |
0.0803 USD |
0.0780 USD |
0.0816 USD |
0.0802 USD |
| 2024-05-21 |
0.0802 USD |
5,707,043.5000 HONEY |
0.0786 USD |
0.0762 USD |
0.0832 USD |
0.0802 USD |
| 2024-05-20 |
0.0786 USD |
6,427,305.4000 HONEY |
0.0759 USD |
0.0752 USD |
0.0792 USD |
0.0786 USD |
| 2024-05-19 |
0.0761 USD |
1,465,973.6000 HONEY |
0.0788 USD |
0.0758 USD |
0.0797 USD |
0.0761 USD |
| 2024-05-18 |
0.0792 USD |
2,181,823.6000 HONEY |
0.0782 USD |
0.0775 USD |
0.0806 USD |
0.0792 USD |
| 2024-05-17 |
0.0781 USD |
6,029,137.6000 HONEY |
0.0766 USD |
0.0759 USD |
0.0811 USD |
0.0781 USD |