Identifier on Coinbase Pro: HOPR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
0.0724 USD |
145,383.1000 HOPR |
0.0732 USD |
0.0722 USD |
0.0732 USD |
0.0724 USD |
| 2025-01-20 |
0.0728 USD |
2,159,207.0000 HOPR |
0.0781 USD |
0.0721 USD |
0.0783 USD |
0.0728 USD |
| 2025-01-19 |
0.0786 USD |
4,737,133.1000 HOPR |
0.0815 USD |
0.0741 USD |
0.0823 USD |
0.0786 USD |
| 2025-01-18 |
0.0817 USD |
7,256,310.3000 HOPR |
0.0860 USD |
0.0814 USD |
0.1009 USD |
0.0817 USD |
| 2025-01-17 |
0.0848 USD |
2,268,784.3000 HOPR |
0.0857 USD |
0.0814 USD |
0.0863 USD |
0.0848 USD |
| 2025-01-16 |
0.0807 USD |
1,949,500.3000 HOPR |
0.0841 USD |
0.0796 USD |
0.0846 USD |
0.0807 USD |
| 2025-01-15 |
0.0843 USD |
2,116,650.1000 HOPR |
0.0814 USD |
0.0798 USD |
0.0855 USD |
0.0843 USD |
| 2025-01-14 |
0.0810 USD |
719,276.4000 HOPR |
0.0803 USD |
0.0798 USD |
0.0820 USD |
0.0810 USD |
| 2025-01-13 |
0.0796 USD |
2,668,763.5000 HOPR |
0.0845 USD |
0.0754 USD |
0.0847 USD |
0.0796 USD |
| 2025-01-12 |
0.0846 USD |
600,487.7000 HOPR |
0.0849 USD |
0.0844 USD |
0.0856 USD |
0.0846 USD |
| 2025-01-11 |
0.0851 USD |
1,118,148.0000 HOPR |
0.0865 USD |
0.0845 USD |
0.0877 USD |
0.0851 USD |
| 2025-01-10 |
0.0866 USD |
1,061,630.0000 HOPR |
0.0859 USD |
0.0857 USD |
0.0886 USD |
0.0866 USD |
| 2025-01-09 |
0.0864 USD |
1,529,470.4000 HOPR |
0.0901 USD |
0.0852 USD |
0.0921 USD |
0.0864 USD |
| 2025-01-08 |
0.0896 USD |
2,491,201.5000 HOPR |
0.0929 USD |
0.0862 USD |
0.0936 USD |
0.0896 USD |
| 2025-01-07 |
0.0931 USD |
1,771,104.5000 HOPR |
0.0964 USD |
0.0903 USD |
0.0972 USD |
0.0931 USD |
| 2025-01-06 |
0.0967 USD |
5,529,249.6000 HOPR |
0.0929 USD |
0.0926 USD |
0.1027 USD |
0.0967 USD |
| 2025-01-05 |
0.0931 USD |
1,027,074.0000 HOPR |
0.0952 USD |
0.0912 USD |
0.0952 USD |
0.0931 USD |
| 2025-01-04 |
0.0948 USD |
1,605,130.1000 HOPR |
0.0935 USD |
0.0921 USD |
0.0969 USD |
0.0948 USD |
| 2025-01-03 |
0.0939 USD |
3,936,325.8000 HOPR |
0.0902 USD |
0.0895 USD |
0.0980 USD |
0.0939 USD |
| 2025-01-02 |
0.0903 USD |
863,602.0000 HOPR |
0.0876 USD |
0.0873 USD |
0.0903 USD |
0.0903 USD |
| 2025-01-01 |
0.0879 USD |
1,524,857.4000 HOPR |
0.0880 USD |
0.0860 USD |
0.0896 USD |
0.0879 USD |
| 2024-12-31 |
0.0879 USD |
1,974,938.6000 HOPR |
0.0900 USD |
0.0870 USD |
0.0912 USD |
0.0879 USD |
| 2024-12-30 |
0.0900 USD |
3,925,262.5000 HOPR |
0.0921 USD |
0.0889 USD |
0.0953 USD |
0.0900 USD |
| 2024-12-29 |
0.0921 USD |
5,538,039.7000 HOPR |
0.0917 USD |
0.0912 USD |
0.1050 USD |
0.0921 USD |
| 2024-12-28 |
0.0921 USD |
1,931,589.8000 HOPR |
0.0929 USD |
0.0897 USD |
0.0942 USD |
0.0921 USD |
| 2024-12-27 |
0.0936 USD |
5,147,604.6000 HOPR |
0.0914 USD |
0.0896 USD |
0.1038 USD |
0.0936 USD |
| 2024-12-26 |
0.0909 USD |
2,011,610.9000 HOPR |
0.0924 USD |
0.0900 USD |
0.0937 USD |
0.0909 USD |
| 2024-12-25 |
0.0923 USD |
4,842,986.6000 HOPR |
0.0929 USD |
0.0911 USD |
0.1077 USD |
0.0923 USD |
| 2024-12-24 |
0.0925 USD |
3,123,262.6000 HOPR |
0.0941 USD |
0.0866 USD |
0.0946 USD |
0.0925 USD |
| 2024-12-23 |
0.0940 USD |
2,790,632.3000 HOPR |
0.0890 USD |
0.0868 USD |
0.0944 USD |
0.0940 USD |
| 2024-12-22 |
0.0890 USD |
1,580,608.6000 HOPR |
0.0891 USD |
0.0879 USD |
0.0920 USD |
0.0890 USD |
| 2024-12-21 |
0.0891 USD |
3,782,693.9000 HOPR |
0.0948 USD |
0.0883 USD |
0.1015 USD |
0.0891 USD |
| 2024-12-20 |
0.0948 USD |
5,148,152.5000 HOPR |
0.0952 USD |
0.0851 USD |
0.0993 USD |
0.0948 USD |
| 2024-12-19 |
0.0951 USD |
5,917,445.2000 HOPR |
0.1072 USD |
0.0950 USD |
0.1096 USD |
0.0951 USD |
| 2024-12-18 |
0.1073 USD |
5,273,446.5000 HOPR |
0.1207 USD |
0.1048 USD |
0.1250 USD |
0.1073 USD |
| 2024-12-17 |
0.1207 USD |
12,845,508.1000 HOPR |
0.1317 USD |
0.1120 USD |
0.1320 USD |
0.1207 USD |
| 2024-12-16 |
0.1317 USD |
13,710,152.3000 HOPR |
0.1136 USD |
0.1118 USD |
0.1395 USD |
0.1317 USD |
| 2024-12-15 |
0.1136 USD |
4,341,779.3000 HOPR |
0.1148 USD |
0.1091 USD |
0.1207 USD |
0.1136 USD |
| 2024-12-14 |
0.1147 USD |
9,738,142.5000 HOPR |
0.1213 USD |
0.1112 USD |
0.1307 USD |
0.1147 USD |
| 2024-12-13 |
0.1213 USD |
8,776,561.8000 HOPR |
0.1082 USD |
0.1050 USD |
0.1307 USD |
0.1213 USD |
| 2024-12-12 |
0.1082 USD |
5,149,357.1000 HOPR |
0.1139 USD |
0.1056 USD |
0.1179 USD |
0.1082 USD |
| 2024-12-11 |
0.1146 USD |
8,790,618.6000 HOPR |
0.1033 USD |
0.1003 USD |
0.1271 USD |
0.1146 USD |
| 2024-12-10 |
0.1033 USD |
7,685,614.2000 HOPR |
0.1055 USD |
0.0949 USD |
0.1150 USD |
0.1033 USD |
| 2024-12-09 |
0.1062 USD |
16,879,474.6000 HOPR |
0.1316 USD |
0.1015 USD |
0.1317 USD |
0.1062 USD |
| 2024-12-08 |
0.1315 USD |
34,758,086.9000 HOPR |
0.1492 USD |
0.1216 USD |
0.1501 USD |
0.1315 USD |
| 2024-12-07 |
0.1503 USD |
100,454,050.7000 HOPR |
0.0976 USD |
0.0968 USD |
0.1750 USD |
0.1503 USD |
| 2024-12-06 |
0.0969 USD |
4,706,613.7000 HOPR |
0.0888 USD |
0.0882 USD |
0.0986 USD |
0.0969 USD |
| 2024-12-05 |
0.0890 USD |
8,182,387.1000 HOPR |
0.0915 USD |
0.0875 USD |
0.1000 USD |
0.0890 USD |
| 2024-12-04 |
0.0915 USD |
9,620,539.9000 HOPR |
0.0906 USD |
0.0831 USD |
0.0972 USD |
0.0915 USD |
| 2024-12-03 |
0.0905 USD |
21,663,035.7000 HOPR |
0.0758 USD |
0.0717 USD |
0.1000 USD |
0.0905 USD |