Identifier on Coinbase Pro: HOPR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-04 |
0.1047 USD |
190,849.0000 HOPR |
0.1030 USD |
0.1014 USD |
0.1070 USD |
0.1047 USD |
| 2022-08-03 |
0.1029 USD |
189,315.0000 HOPR |
0.1023 USD |
0.1019 USD |
0.1044 USD |
0.1029 USD |
| 2022-08-02 |
0.1027 USD |
275,184.2000 HOPR |
0.1021 USD |
0.1021 USD |
0.1042 USD |
0.1027 USD |
| 2022-08-01 |
0.1026 USD |
477,101.9000 HOPR |
0.1024 USD |
0.1020 USD |
0.1063 USD |
0.1026 USD |
| 2022-07-31 |
0.1024 USD |
218,426.7000 HOPR |
0.1022 USD |
0.1019 USD |
0.1048 USD |
0.1024 USD |
| 2022-07-30 |
0.1029 USD |
254,760.0000 HOPR |
0.1022 USD |
0.1022 USD |
0.1057 USD |
0.1029 USD |
| 2022-07-29 |
0.1024 USD |
459,023.4000 HOPR |
0.1041 USD |
0.1019 USD |
0.1065 USD |
0.1024 USD |
| 2022-07-28 |
0.1045 USD |
411,229.6000 HOPR |
0.1040 USD |
0.1027 USD |
0.1060 USD |
0.1045 USD |
| 2022-07-27 |
0.1043 USD |
300,179.1000 HOPR |
0.1052 USD |
0.1018 USD |
0.1065 USD |
0.1043 USD |
| 2022-07-26 |
0.1046 USD |
665,875.1000 HOPR |
0.1053 USD |
0.1020 USD |
0.1115 USD |
0.1046 USD |
| 2022-07-25 |
0.1049 USD |
480,856.6000 HOPR |
0.1041 USD |
0.1000 USD |
0.1080 USD |
0.1049 USD |
| 2022-07-24 |
0.1039 USD |
477,858.1000 HOPR |
0.1045 USD |
0.1010 USD |
0.1076 USD |
0.1039 USD |
| 2022-07-23 |
0.1045 USD |
2,350,843.7000 HOPR |
0.1051 USD |
0.1002 USD |
0.1200 USD |
0.1045 USD |
| 2022-07-22 |
0.1053 USD |
401,223.2000 HOPR |
0.1057 USD |
0.1035 USD |
0.1104 USD |
0.1053 USD |
| 2022-07-21 |
0.1054 USD |
660,545.7000 HOPR |
0.1057 USD |
0.1038 USD |
0.1084 USD |
0.1054 USD |
| 2022-07-20 |
0.1055 USD |
1,036,548.6000 HOPR |
0.1095 USD |
0.1050 USD |
0.1123 USD |
0.1055 USD |
| 2022-07-19 |
0.1086 USD |
1,294,400.5000 HOPR |
0.1085 USD |
0.1050 USD |
0.1126 USD |
0.1086 USD |
| 2022-07-18 |
0.1078 USD |
900,270.9000 HOPR |
0.1086 USD |
0.1058 USD |
0.1159 USD |
0.1078 USD |
| 2022-07-17 |
0.1092 USD |
1,295,093.4000 HOPR |
0.1165 USD |
0.1075 USD |
0.1165 USD |
0.1092 USD |
| 2022-07-16 |
0.1103 USD |
2,109,275.1000 HOPR |
0.1113 USD |
0.1040 USD |
0.1211 USD |
0.1103 USD |
| 2022-07-15 |
0.1124 USD |
1,977,372.7000 HOPR |
0.1114 USD |
0.1000 USD |
0.1145 USD |
0.1124 USD |
| 2022-07-14 |
0.1130 USD |
5,549,677.0000 HOPR |
0.1141 USD |
0.1084 USD |
0.1225 USD |
0.1130 USD |
| 2022-07-13 |
0.1111 USD |
30,013,150.2000 HOPR |
0.1198 USD |
0.1092 USD |
0.1600 USD |
0.1111 USD |
| 2022-07-12 |
0.1195 USD |
3,682,024.8000 HOPR |
0.1105 USD |
0.1049 USD |
0.1362 USD |
0.1195 USD |
| 2022-07-11 |
0.1098 USD |
961,788.7000 HOPR |
0.1162 USD |
0.1066 USD |
0.1189 USD |
0.1098 USD |
| 2022-07-10 |
0.1146 USD |
812,539.6000 HOPR |
0.1114 USD |
0.1065 USD |
0.1202 USD |
0.1146 USD |
| 2022-07-09 |
0.1111 USD |
337,297.9000 HOPR |
0.1100 USD |
0.1092 USD |
0.1126 USD |
0.1111 USD |
| 2022-07-08 |
0.1116 USD |
1,739,229.3000 HOPR |
0.1125 USD |
0.1075 USD |
0.1202 USD |
0.1116 USD |
| 2022-07-07 |
0.1128 USD |
2,402,792.9000 HOPR |
0.1119 USD |
0.1069 USD |
0.1353 USD |
0.1128 USD |
| 2022-07-06 |
0.1118 USD |
702,654.9000 HOPR |
0.1058 USD |
0.1058 USD |
0.1191 USD |
0.1118 USD |
| 2022-07-05 |
0.1102 USD |
131,599.9000 HOPR |
0.1112 USD |
0.1057 USD |
0.1118 USD |
0.1102 USD |
| 2022-07-04 |
0.1115 USD |
112,582.9000 HOPR |
0.1083 USD |
0.1068 USD |
0.1121 USD |
0.1115 USD |
| 2022-07-03 |
0.1072 USD |
153,796.2000 HOPR |
0.1092 USD |
0.1051 USD |
0.1118 USD |
0.1072 USD |
| 2022-07-02 |
0.1099 USD |
245,928.8000 HOPR |
0.1107 USD |
0.1076 USD |
0.1160 USD |
0.1099 USD |
| 2022-07-01 |
0.1094 USD |
378,542.1000 HOPR |
0.1115 USD |
0.1083 USD |
0.1147 USD |
0.1094 USD |
| 2022-06-30 |
0.1114 USD |
356,396.3000 HOPR |
0.1119 USD |
0.1060 USD |
0.1146 USD |
0.1114 USD |
| 2022-06-29 |
0.1120 USD |
778,969.6000 HOPR |
0.1151 USD |
0.1103 USD |
0.1173 USD |
0.1120 USD |
| 2022-06-28 |
0.1146 USD |
926,599.6000 HOPR |
0.1165 USD |
0.1139 USD |
0.1168 USD |
0.1146 USD |
| 2022-06-27 |
0.1164 USD |
1,131,404.4000 HOPR |
0.1176 USD |
0.1155 USD |
0.1207 USD |
0.1164 USD |
| 2022-06-26 |
0.1181 USD |
1,003,349.8000 HOPR |
0.1191 USD |
0.1169 USD |
0.1209 USD |
0.1181 USD |
| 2022-06-25 |
0.1190 USD |
2,520,897.1000 HOPR |
0.1239 USD |
0.1174 USD |
0.1297 USD |
0.1190 USD |
| 2022-06-24 |
0.1233 USD |
6,070,250.6000 HOPR |
0.1283 USD |
0.1177 USD |
0.1320 USD |
0.1233 USD |
| 2022-06-23 |
0.1285 USD |
36,733,531.5000 HOPR |
0.1427 USD |
0.1206 USD |
0.1827 USD |
0.1285 USD |
| 2022-06-22 |
0.1344 USD |
2,678,863.6000 HOPR |
0.1300 USD |
0.1258 USD |
0.1583 USD |
0.1344 USD |