Identifier on Coinbase Pro: HOPR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-01 |
0.0817 USD |
5,217,728.6000 HOPR |
0.0780 USD |
0.0769 USD |
0.0840 USD |
0.0817 USD |
| 2024-11-30 |
0.0779 USD |
12,076,984.1000 HOPR |
0.0819 USD |
0.0756 USD |
0.0871 USD |
0.0779 USD |
| 2024-11-29 |
0.0824 USD |
16,273,691.1000 HOPR |
0.0710 USD |
0.0700 USD |
0.0905 USD |
0.0824 USD |
| 2024-11-28 |
0.0706 USD |
6,363,566.0000 HOPR |
0.0740 USD |
0.0695 USD |
0.0786 USD |
0.0706 USD |
| 2024-11-27 |
0.0741 USD |
15,051,350.0000 HOPR |
0.0737 USD |
0.0695 USD |
0.0799 USD |
0.0741 USD |
| 2024-11-26 |
0.0739 USD |
39,654,842.6000 HOPR |
0.0956 USD |
0.0705 USD |
0.0958 USD |
0.0739 USD |
| 2024-11-25 |
0.0949 USD |
40,798,220.1000 HOPR |
0.0643 USD |
0.0629 USD |
0.1089 USD |
0.0949 USD |
| 2024-11-24 |
0.0642 USD |
3,941,428.8000 HOPR |
0.0642 USD |
0.0619 USD |
0.0667 USD |
0.0642 USD |
| 2024-11-23 |
0.0642 USD |
5,832,779.6000 HOPR |
0.0633 USD |
0.0618 USD |
0.0675 USD |
0.0642 USD |
| 2024-11-22 |
0.0633 USD |
5,564,528.6000 HOPR |
0.0617 USD |
0.0609 USD |
0.0698 USD |
0.0633 USD |
| 2024-11-21 |
0.0619 USD |
7,025,654.2000 HOPR |
0.0591 USD |
0.0581 USD |
0.0656 USD |
0.0619 USD |
| 2024-11-20 |
0.0591 USD |
12,282,039.4000 HOPR |
0.0601 USD |
0.0577 USD |
0.0693 USD |
0.0591 USD |
| 2024-11-19 |
0.0601 USD |
3,282,472.6000 HOPR |
0.0591 USD |
0.0570 USD |
0.0602 USD |
0.0601 USD |
| 2024-11-18 |
0.0591 USD |
5,727,892.1000 HOPR |
0.0632 USD |
0.0576 USD |
0.0639 USD |
0.0591 USD |
| 2024-11-17 |
0.0632 USD |
6,824,220.6000 HOPR |
0.0654 USD |
0.0596 USD |
0.0668 USD |
0.0632 USD |
| 2024-11-16 |
0.0654 USD |
12,589,073.2000 HOPR |
0.0587 USD |
0.0574 USD |
0.0790 USD |
0.0654 USD |
| 2024-11-15 |
0.0588 USD |
2,308,181.6000 HOPR |
0.0549 USD |
0.0546 USD |
0.0593 USD |
0.0588 USD |
| 2024-11-14 |
0.0549 USD |
2,217,391.3000 HOPR |
0.0562 USD |
0.0549 USD |
0.0579 USD |
0.0549 USD |
| 2024-11-13 |
0.0562 USD |
4,911,372.5000 HOPR |
0.0600 USD |
0.0553 USD |
0.0617 USD |
0.0562 USD |
| 2024-11-12 |
0.0600 USD |
10,209,644.9000 HOPR |
0.0653 USD |
0.0558 USD |
0.0660 USD |
0.0600 USD |
| 2024-11-11 |
0.0653 USD |
3,625,042.7000 HOPR |
0.0654 USD |
0.0635 USD |
0.0680 USD |
0.0653 USD |
| 2024-11-10 |
0.0654 USD |
4,586,203.0000 HOPR |
0.0616 USD |
0.0615 USD |
0.0685 USD |
0.0654 USD |
| 2024-11-09 |
0.0617 USD |
7,372,866.6000 HOPR |
0.0637 USD |
0.0606 USD |
0.0667 USD |
0.0617 USD |
| 2024-11-08 |
0.0636 USD |
27,022,844.2000 HOPR |
0.0602 USD |
0.0595 USD |
0.0768 USD |
0.0636 USD |
| 2024-11-07 |
0.0605 USD |
8,383,403.7000 HOPR |
0.0555 USD |
0.0540 USD |
0.0647 USD |
0.0605 USD |
| 2024-11-06 |
0.0552 USD |
3,835,070.4000 HOPR |
0.0530 USD |
0.0525 USD |
0.0572 USD |
0.0552 USD |
| 2024-11-05 |
0.0529 USD |
2,182,462.0000 HOPR |
0.0527 USD |
0.0504 USD |
0.0538 USD |
0.0529 USD |
| 2024-11-04 |
0.0527 USD |
1,920,706.6000 HOPR |
0.0546 USD |
0.0514 USD |
0.0554 USD |
0.0527 USD |
| 2024-11-03 |
0.0544 USD |
1,695,858.4000 HOPR |
0.0552 USD |
0.0538 USD |
0.0570 USD |
0.0544 USD |
| 2024-11-02 |
0.0555 USD |
4,565,995.4000 HOPR |
0.0571 USD |
0.0545 USD |
0.0637 USD |
0.0555 USD |
| 2024-11-01 |
0.0571 USD |
5,694,983.9000 HOPR |
0.0542 USD |
0.0521 USD |
0.0630 USD |
0.0571 USD |
| 2024-10-31 |
0.0541 USD |
1,504,699.8000 HOPR |
0.0573 USD |
0.0531 USD |
0.0573 USD |
0.0541 USD |
| 2024-10-30 |
0.0573 USD |
2,668,392.5000 HOPR |
0.0567 USD |
0.0567 USD |
0.0600 USD |
0.0573 USD |
| 2024-10-29 |
0.0568 USD |
4,808,442.8000 HOPR |
0.0557 USD |
0.0553 USD |
0.0620 USD |
0.0568 USD |
| 2024-10-28 |
0.0560 USD |
5,544,535.4000 HOPR |
0.0531 USD |
0.0518 USD |
0.0592 USD |
0.0560 USD |
| 2024-10-27 |
0.0531 USD |
3,170,769.2000 HOPR |
0.0539 USD |
0.0517 USD |
0.0541 USD |
0.0531 USD |
| 2024-10-26 |
0.0537 USD |
2,615,704.1000 HOPR |
0.0539 USD |
0.0518 USD |
0.0543 USD |
0.0537 USD |
| 2024-10-25 |
0.0538 USD |
2,901,429.7000 HOPR |
0.0576 USD |
0.0536 USD |
0.0588 USD |
0.0538 USD |
| 2024-10-24 |
0.0576 USD |
2,271,989.5000 HOPR |
0.0585 USD |
0.0570 USD |
0.0605 USD |
0.0576 USD |
| 2024-10-23 |
0.0586 USD |
8,186,142.1000 HOPR |
0.0640 USD |
0.0551 USD |
0.0641 USD |
0.0586 USD |
| 2024-10-22 |
0.0639 USD |
4,645,758.2000 HOPR |
0.0715 USD |
0.0629 USD |
0.0716 USD |
0.0639 USD |
| 2024-10-21 |
0.0718 USD |
20,863,965.5000 HOPR |
0.0702 USD |
0.0629 USD |
0.0800 USD |
0.0718 USD |
| 2024-10-20 |
0.0698 USD |
47,140,819.6000 HOPR |
0.0573 USD |
0.0551 USD |
0.0909 USD |
0.0698 USD |
| 2024-10-19 |
0.0573 USD |
6,660,669.9000 HOPR |
0.0525 USD |
0.0525 USD |
0.0619 USD |
0.0573 USD |
| 2024-10-18 |
0.0528 USD |
356,194.5000 HOPR |
0.0527 USD |
0.0515 USD |
0.0531 USD |
0.0528 USD |
| 2024-10-17 |
0.0523 USD |
712,828.7000 HOPR |
0.0509 USD |
0.0505 USD |
0.0528 USD |
0.0523 USD |
| 2024-10-16 |
0.0512 USD |
832,671.2000 HOPR |
0.0520 USD |
0.0503 USD |
0.0523 USD |
0.0512 USD |
| 2024-10-15 |
0.0520 USD |
649,837.1000 HOPR |
0.0527 USD |
0.0518 USD |
0.0537 USD |
0.0520 USD |
| 2024-10-14 |
0.0526 USD |
1,247,604.5000 HOPR |
0.0500 USD |
0.0499 USD |
0.0539 USD |
0.0526 USD |
| 2024-10-13 |
0.0499 USD |
1,453,885.5000 HOPR |
0.0511 USD |
0.0494 USD |
0.0517 USD |
0.0499 USD |