Identifier on Coinbase Pro: HOPR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-12 |
0.0508 USD |
1,007,972.8000 HOPR |
0.0530 USD |
0.0505 USD |
0.0535 USD |
0.0508 USD |
| 2024-10-11 |
0.0524 USD |
1,846,152.7000 HOPR |
0.0504 USD |
0.0499 USD |
0.0550 USD |
0.0524 USD |
| 2024-10-10 |
0.0504 USD |
1,055,253.9000 HOPR |
0.0515 USD |
0.0500 USD |
0.0518 USD |
0.0504 USD |
| 2024-10-09 |
0.0516 USD |
367,566.6000 HOPR |
0.0526 USD |
0.0509 USD |
0.0528 USD |
0.0516 USD |
| 2024-10-08 |
0.0525 USD |
520,662.2000 HOPR |
0.0541 USD |
0.0521 USD |
0.0548 USD |
0.0525 USD |
| 2024-10-07 |
0.0546 USD |
954,225.8000 HOPR |
0.0543 USD |
0.0529 USD |
0.0562 USD |
0.0546 USD |
| 2024-10-06 |
0.0544 USD |
72,799.5000 HOPR |
0.0531 USD |
0.0527 USD |
0.0546 USD |
0.0544 USD |
| 2024-10-05 |
0.0530 USD |
415,059.2000 HOPR |
0.0545 USD |
0.0527 USD |
0.0557 USD |
0.0530 USD |
| 2024-10-04 |
0.0546 USD |
938,736.4000 HOPR |
0.0525 USD |
0.0519 USD |
0.0556 USD |
0.0546 USD |
| 2024-10-03 |
0.0524 USD |
462,761.1000 HOPR |
0.0522 USD |
0.0509 USD |
0.0526 USD |
0.0524 USD |
| 2024-10-02 |
0.0520 USD |
1,010,538.4000 HOPR |
0.0518 USD |
0.0504 USD |
0.0525 USD |
0.0520 USD |
| 2024-10-01 |
0.0518 USD |
1,566,268.3000 HOPR |
0.0551 USD |
0.0516 USD |
0.0562 USD |
0.0518 USD |
| 2024-09-30 |
0.0548 USD |
588,612.6000 HOPR |
0.0570 USD |
0.0547 USD |
0.0572 USD |
0.0548 USD |
| 2024-09-29 |
0.0568 USD |
570,282.5000 HOPR |
0.0561 USD |
0.0557 USD |
0.0578 USD |
0.0568 USD |
| 2024-09-28 |
0.0564 USD |
2,764,107.4000 HOPR |
0.0603 USD |
0.0552 USD |
0.0605 USD |
0.0564 USD |
| 2024-09-27 |
0.0603 USD |
8,732,752.5000 HOPR |
0.0577 USD |
0.0568 USD |
0.0682 USD |
0.0603 USD |
| 2024-09-26 |
0.0577 USD |
1,293,746.5000 HOPR |
0.0563 USD |
0.0558 USD |
0.0587 USD |
0.0577 USD |
| 2024-09-25 |
0.0561 USD |
2,061,762.2000 HOPR |
0.0561 USD |
0.0558 USD |
0.0602 USD |
0.0561 USD |
| 2024-09-24 |
0.0561 USD |
638,903.4000 HOPR |
0.0565 USD |
0.0553 USD |
0.0579 USD |
0.0561 USD |
| 2024-09-23 |
0.0568 USD |
1,866,721.7000 HOPR |
0.0588 USD |
0.0535 USD |
0.0588 USD |
0.0568 USD |
| 2024-09-22 |
0.0588 USD |
1,493,843.1000 HOPR |
0.0553 USD |
0.0531 USD |
0.0588 USD |
0.0588 USD |
| 2024-09-21 |
0.0553 USD |
526,013.2000 HOPR |
0.0555 USD |
0.0549 USD |
0.0558 USD |
0.0553 USD |
| 2024-09-20 |
0.0551 USD |
1,271,176.7000 HOPR |
0.0533 USD |
0.0530 USD |
0.0563 USD |
0.0551 USD |
| 2024-09-19 |
0.0533 USD |
3,453,582.2000 HOPR |
0.0519 USD |
0.0513 USD |
0.0578 USD |
0.0533 USD |
| 2024-09-18 |
0.0519 USD |
1,504,094.0000 HOPR |
0.0523 USD |
0.0502 USD |
0.0528 USD |
0.0519 USD |
| 2024-09-17 |
0.0523 USD |
1,546,710.4000 HOPR |
0.0533 USD |
0.0503 USD |
0.0533 USD |
0.0523 USD |
| 2024-09-16 |
0.0533 USD |
770,902.6000 HOPR |
0.0520 USD |
0.0508 USD |
0.0535 USD |
0.0533 USD |
| 2024-09-15 |
0.0520 USD |
1,775,032.0000 HOPR |
0.0520 USD |
0.0512 USD |
0.0540 USD |
0.0520 USD |
| 2024-09-14 |
0.0520 USD |
3,179,632.3000 HOPR |
0.0530 USD |
0.0511 USD |
0.0551 USD |
0.0520 USD |
| 2024-09-13 |
0.0533 USD |
4,930,217.1000 HOPR |
0.0508 USD |
0.0500 USD |
0.0585 USD |
0.0533 USD |
| 2024-09-12 |
0.0508 USD |
1,268,326.2000 HOPR |
0.0511 USD |
0.0494 USD |
0.0516 USD |
0.0508 USD |
| 2024-09-11 |
0.0506 USD |
575,073.6000 HOPR |
0.0528 USD |
0.0500 USD |
0.0531 USD |
0.0506 USD |
| 2024-09-10 |
0.0527 USD |
1,022,994.9000 HOPR |
0.0519 USD |
0.0511 USD |
0.0535 USD |
0.0527 USD |
| 2024-09-09 |
0.0519 USD |
1,716,234.6000 HOPR |
0.0502 USD |
0.0502 USD |
0.0528 USD |
0.0519 USD |
| 2024-09-08 |
0.0500 USD |
944,368.2000 HOPR |
0.0504 USD |
0.0499 USD |
0.0509 USD |
0.0500 USD |
| 2024-09-07 |
0.0503 USD |
1,200,917.7000 HOPR |
0.0509 USD |
0.0503 USD |
0.0516 USD |
0.0503 USD |
| 2024-09-06 |
0.0502 USD |
618,800.4000 HOPR |
0.0515 USD |
0.0502 USD |
0.0519 USD |
0.0502 USD |
| 2024-09-05 |
0.0515 USD |
791,913.5000 HOPR |
0.0527 USD |
0.0513 USD |
0.0529 USD |
0.0515 USD |
| 2024-09-04 |
0.0524 USD |
788,346.6000 HOPR |
0.0522 USD |
0.0512 USD |
0.0533 USD |
0.0524 USD |
| 2024-09-03 |
0.0522 USD |
1,267,402.4000 HOPR |
0.0563 USD |
0.0522 USD |
0.0564 USD |
0.0522 USD |
| 2024-09-02 |
0.0544 USD |
1,566,422.2000 HOPR |
0.0524 USD |
0.0519 USD |
0.0551 USD |
0.0544 USD |
| 2024-09-01 |
0.0524 USD |
944,890.4000 HOPR |
0.0543 USD |
0.0522 USD |
0.0548 USD |
0.0524 USD |
| 2024-08-31 |
0.0538 USD |
399,159.8000 HOPR |
0.0552 USD |
0.0533 USD |
0.0554 USD |
0.0538 USD |
| 2024-08-30 |
0.0552 USD |
798,665.8000 HOPR |
0.0556 USD |
0.0543 USD |
0.0559 USD |
0.0552 USD |
| 2024-08-29 |
0.0558 USD |
1,116,417.8000 HOPR |
0.0556 USD |
0.0550 USD |
0.0577 USD |
0.0558 USD |
| 2024-08-28 |
0.0555 USD |
569,667.6000 HOPR |
0.0561 USD |
0.0555 USD |
0.0567 USD |
0.0555 USD |
| 2024-08-27 |
0.0559 USD |
1,558,583.7000 HOPR |
0.0578 USD |
0.0555 USD |
0.0584 USD |
0.0559 USD |
| 2024-08-26 |
0.0578 USD |
1,195,350.5000 HOPR |
0.0588 USD |
0.0577 USD |
0.0598 USD |
0.0578 USD |
| 2024-08-25 |
0.0588 USD |
3,243,878.6000 HOPR |
0.0596 USD |
0.0565 USD |
0.0614 USD |
0.0588 USD |
| 2024-08-24 |
0.0596 USD |
3,372,725.2000 HOPR |
0.0589 USD |
0.0580 USD |
0.0649 USD |
0.0596 USD |