Identifier on Coinbase Pro: HOPR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-24 |
0.0596 USD |
3,372,725.2000 HOPR |
0.0589 USD |
0.0580 USD |
0.0649 USD |
0.0596 USD |
| 2024-08-23 |
0.0595 USD |
6,656,838.5000 HOPR |
0.0569 USD |
0.0556 USD |
0.0606 USD |
0.0595 USD |
| 2024-08-22 |
0.0620 USD |
8,745,145.2000 HOPR |
0.0528 USD |
0.0526 USD |
0.0693 USD |
0.0620 USD |
| 2024-08-21 |
0.0539 USD |
3,170,386.9000 HOPR |
0.0532 USD |
0.0510 USD |
0.0544 USD |
0.0539 USD |
| 2024-08-20 |
0.0534 USD |
1,525,728.8000 HOPR |
0.0525 USD |
0.0520 USD |
0.0543 USD |
0.0534 USD |
| 2024-08-19 |
0.0523 USD |
4,882,417.6000 HOPR |
0.0523 USD |
0.0511 USD |
0.0588 USD |
0.0523 USD |
| 2024-08-18 |
0.0519 USD |
6,937,604.1000 HOPR |
0.0573 USD |
0.0503 USD |
0.0589 USD |
0.0519 USD |
| 2024-08-17 |
0.0576 USD |
2,024,001.7000 HOPR |
0.0555 USD |
0.0549 USD |
0.0593 USD |
0.0576 USD |
| 2024-08-16 |
0.0555 USD |
5,612,189.0000 HOPR |
0.0609 USD |
0.0547 USD |
0.0610 USD |
0.0555 USD |
| 2024-08-15 |
0.0568 USD |
10,221,866.0000 HOPR |
0.0582 USD |
0.0545 USD |
0.0634 USD |
0.0568 USD |
| 2024-08-14 |
0.0593 USD |
19,856,621.0000 HOPR |
0.0656 USD |
0.0587 USD |
0.0712 USD |
0.0593 USD |
| 2024-08-13 |
0.0672 USD |
14,378,232.8000 HOPR |
0.0516 USD |
0.0503 USD |
0.0681 USD |
0.0672 USD |
| 2024-08-12 |
0.0521 USD |
1,626,665.3000 HOPR |
0.0512 USD |
0.0505 USD |
0.0544 USD |
0.0521 USD |
| 2024-08-11 |
0.0512 USD |
2,622,968.0000 HOPR |
0.0555 USD |
0.0512 USD |
0.0566 USD |
0.0512 USD |
| 2024-08-10 |
0.0557 USD |
6,939,186.5000 HOPR |
0.0517 USD |
0.0511 USD |
0.0606 USD |
0.0557 USD |
| 2024-08-09 |
0.0513 USD |
1,523,290.8000 HOPR |
0.0547 USD |
0.0498 USD |
0.0551 USD |
0.0513 USD |
| 2024-08-08 |
0.0547 USD |
3,499,709.5000 HOPR |
0.0491 USD |
0.0486 USD |
0.0583 USD |
0.0547 USD |
| 2024-08-07 |
0.0489 USD |
2,067,847.0000 HOPR |
0.0532 USD |
0.0487 USD |
0.0538 USD |
0.0489 USD |
| 2024-08-06 |
0.0537 USD |
3,265,493.9000 HOPR |
0.0498 USD |
0.0498 USD |
0.0584 USD |
0.0537 USD |
| 2024-08-05 |
0.0504 USD |
3,255,110.4000 HOPR |
0.0548 USD |
0.0473 USD |
0.0549 USD |
0.0504 USD |
| 2024-08-04 |
0.0552 USD |
1,577,539.6000 HOPR |
0.0563 USD |
0.0545 USD |
0.0584 USD |
0.0552 USD |
| 2024-08-03 |
0.0560 USD |
1,856,810.7000 HOPR |
0.0591 USD |
0.0557 USD |
0.0601 USD |
0.0560 USD |
| 2024-08-02 |
0.0594 USD |
2,747,587.5000 HOPR |
0.0654 USD |
0.0591 USD |
0.0663 USD |
0.0594 USD |
| 2024-08-01 |
0.0661 USD |
14,193,137.6000 HOPR |
0.0661 USD |
0.0617 USD |
0.0782 USD |
0.0661 USD |
| 2024-07-31 |
0.0630 USD |
3,693,921.6000 HOPR |
0.0604 USD |
0.0599 USD |
0.0688 USD |
0.0630 USD |
| 2024-07-30 |
0.0617 USD |
2,046,828.0000 HOPR |
0.0641 USD |
0.0606 USD |
0.0659 USD |
0.0617 USD |
| 2024-07-29 |
0.0647 USD |
2,199,361.6000 HOPR |
0.0661 USD |
0.0645 USD |
0.0693 USD |
0.0647 USD |
| 2024-07-28 |
0.0666 USD |
815,279.0000 HOPR |
0.0668 USD |
0.0664 USD |
0.0681 USD |
0.0666 USD |
| 2024-07-27 |
0.0670 USD |
1,504,393.1000 HOPR |
0.0680 USD |
0.0663 USD |
0.0688 USD |
0.0670 USD |
| 2024-07-26 |
0.0668 USD |
2,984,381.4000 HOPR |
0.0671 USD |
0.0646 USD |
0.0689 USD |
0.0668 USD |
| 2024-07-25 |
0.0663 USD |
5,869,352.8000 HOPR |
0.0708 USD |
0.0658 USD |
0.0750 USD |
0.0663 USD |
| 2024-07-24 |
0.0682 USD |
15,261,637.5000 HOPR |
0.0702 USD |
0.0660 USD |
0.0837 USD |
0.0682 USD |
| 2024-07-23 |
0.0707 USD |
41,401,113.1000 HOPR |
0.0815 USD |
0.0694 USD |
0.1058 USD |
0.0707 USD |
| 2024-07-22 |
0.0822 USD |
20,384,120.2000 HOPR |
0.0633 USD |
0.0609 USD |
0.0898 USD |
0.0822 USD |
| 2024-07-21 |
0.0634 USD |
1,605,602.9000 HOPR |
0.0610 USD |
0.0610 USD |
0.0649 USD |
0.0634 USD |
| 2024-07-20 |
0.0611 USD |
1,503,133.4000 HOPR |
0.0635 USD |
0.0595 USD |
0.0647 USD |
0.0611 USD |
| 2024-07-19 |
0.0635 USD |
1,369,487.7000 HOPR |
0.0598 USD |
0.0583 USD |
0.0642 USD |
0.0635 USD |
| 2024-07-18 |
0.0596 USD |
635,862.5000 HOPR |
0.0607 USD |
0.0587 USD |
0.0611 USD |
0.0596 USD |
| 2024-07-17 |
0.0609 USD |
1,651,019.6000 HOPR |
0.0640 USD |
0.0609 USD |
0.0646 USD |
0.0609 USD |
| 2024-07-16 |
0.0647 USD |
4,412,939.6000 HOPR |
0.0618 USD |
0.0617 USD |
0.0675 USD |
0.0647 USD |
| 2024-07-15 |
0.0614 USD |
1,854,343.8000 HOPR |
0.0593 USD |
0.0578 USD |
0.0627 USD |
0.0614 USD |
| 2024-07-14 |
0.0594 USD |
1,036,486.9000 HOPR |
0.0586 USD |
0.0579 USD |
0.0607 USD |
0.0594 USD |
| 2024-07-13 |
0.0584 USD |
1,983,373.7000 HOPR |
0.0580 USD |
0.0573 USD |
0.0606 USD |
0.0584 USD |
| 2024-07-12 |
0.0575 USD |
382,678.9000 HOPR |
0.0574 USD |
0.0562 USD |
0.0582 USD |
0.0575 USD |
| 2024-07-11 |
0.0569 USD |
1,678,687.4000 HOPR |
0.0583 USD |
0.0562 USD |
0.0596 USD |
0.0569 USD |
| 2024-07-10 |
0.0586 USD |
1,343,142.2000 HOPR |
0.0585 USD |
0.0577 USD |
0.0606 USD |
0.0586 USD |
| 2024-07-09 |
0.0584 USD |
921,356.4000 HOPR |
0.0579 USD |
0.0572 USD |
0.0593 USD |
0.0584 USD |
| 2024-07-08 |
0.0586 USD |
1,836,124.0000 HOPR |
0.0584 USD |
0.0557 USD |
0.0592 USD |
0.0586 USD |
| 2024-07-07 |
0.0596 USD |
3,580,127.1000 HOPR |
0.0594 USD |
0.0583 USD |
0.0675 USD |
0.0596 USD |
| 2024-07-06 |
0.0588 USD |
2,139,172.2000 HOPR |
0.0578 USD |
0.0563 USD |
0.0597 USD |
0.0588 USD |