Identifier on Coinbase Pro: HOPR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-05 |
0.0575 USD |
1,660,465.4000 HOPR |
0.0610 USD |
0.0563 USD |
0.0610 USD |
0.0575 USD |
| 2024-07-04 |
0.0613 USD |
403,066.3000 HOPR |
0.0633 USD |
0.0606 USD |
0.0635 USD |
0.0613 USD |
| 2024-07-03 |
0.0626 USD |
971,565.0000 HOPR |
0.0665 USD |
0.0623 USD |
0.0666 USD |
0.0626 USD |
| 2024-07-02 |
0.0674 USD |
591,298.5000 HOPR |
0.0669 USD |
0.0667 USD |
0.0683 USD |
0.0674 USD |
| 2024-07-01 |
0.0668 USD |
1,319,911.8000 HOPR |
0.0666 USD |
0.0651 USD |
0.0676 USD |
0.0668 USD |
| 2024-06-30 |
0.0663 USD |
694,323.6000 HOPR |
0.0649 USD |
0.0646 USD |
0.0664 USD |
0.0663 USD |
| 2024-06-29 |
0.0654 USD |
769,401.7000 HOPR |
0.0671 USD |
0.0642 USD |
0.0677 USD |
0.0654 USD |
| 2024-06-28 |
0.0675 USD |
328,879.3000 HOPR |
0.0684 USD |
0.0665 USD |
0.0692 USD |
0.0675 USD |
| 2024-06-27 |
0.0683 USD |
591,342.6000 HOPR |
0.0681 USD |
0.0670 USD |
0.0694 USD |
0.0683 USD |
| 2024-06-26 |
0.0681 USD |
805,228.2000 HOPR |
0.0676 USD |
0.0673 USD |
0.0707 USD |
0.0681 USD |
| 2024-06-25 |
0.0675 USD |
1,359,221.1000 HOPR |
0.0668 USD |
0.0665 USD |
0.0688 USD |
0.0675 USD |
| 2024-06-24 |
0.0670 USD |
2,182,695.1000 HOPR |
0.0696 USD |
0.0634 USD |
0.0698 USD |
0.0670 USD |
| 2024-06-23 |
0.0700 USD |
3,507,223.0000 HOPR |
0.0667 USD |
0.0666 USD |
0.0741 USD |
0.0700 USD |
| 2024-06-22 |
0.0667 USD |
1,428,350.0000 HOPR |
0.0685 USD |
0.0657 USD |
0.0705 USD |
0.0667 USD |
| 2024-06-21 |
0.0686 USD |
3,202,794.5000 HOPR |
0.0657 USD |
0.0651 USD |
0.0740 USD |
0.0686 USD |
| 2024-06-20 |
0.0657 USD |
1,589,253.4000 HOPR |
0.0698 USD |
0.0640 USD |
0.0700 USD |
0.0657 USD |
| 2024-06-19 |
0.0697 USD |
1,740,701.2000 HOPR |
0.0692 USD |
0.0682 USD |
0.0718 USD |
0.0697 USD |
| 2024-06-18 |
0.0690 USD |
1,515,563.2000 HOPR |
0.0770 USD |
0.0682 USD |
0.0774 USD |
0.0690 USD |
| 2024-06-17 |
0.0754 USD |
12,260,311.4000 HOPR |
0.0950 USD |
0.0730 USD |
0.0958 USD |
0.0754 USD |
| 2024-06-16 |
0.0781 USD |
2,161,394.1000 HOPR |
0.0702 USD |
0.0688 USD |
0.0839 USD |
0.0781 USD |
| 2024-06-15 |
0.0701 USD |
1,432,352.2000 HOPR |
0.0725 USD |
0.0679 USD |
0.0726 USD |
0.0701 USD |
| 2024-06-14 |
0.0725 USD |
610,250.1000 HOPR |
0.0751 USD |
0.0724 USD |
0.0757 USD |
0.0725 USD |
| 2024-06-13 |
0.0754 USD |
746,223.9000 HOPR |
0.0804 USD |
0.0745 USD |
0.0804 USD |
0.0754 USD |
| 2024-06-12 |
0.0810 USD |
1,881,445.5000 HOPR |
0.0759 USD |
0.0758 USD |
0.0845 USD |
0.0810 USD |
| 2024-06-11 |
0.0756 USD |
894,406.5000 HOPR |
0.0787 USD |
0.0737 USD |
0.0797 USD |
0.0756 USD |
| 2024-06-10 |
0.0789 USD |
1,180,623.8000 HOPR |
0.0823 USD |
0.0789 USD |
0.0829 USD |
0.0789 USD |
| 2024-06-09 |
0.0822 USD |
1,675,373.1000 HOPR |
0.0852 USD |
0.0811 USD |
0.0854 USD |
0.0822 USD |
| 2024-06-08 |
0.0845 USD |
1,592,192.7000 HOPR |
0.0879 USD |
0.0845 USD |
0.0905 USD |
0.0845 USD |
| 2024-06-07 |
0.0888 USD |
3,722,192.8000 HOPR |
0.0925 USD |
0.0855 USD |
0.0925 USD |
0.0888 USD |
| 2024-06-06 |
0.0927 USD |
1,217,654.3000 HOPR |
0.0959 USD |
0.0923 USD |
0.0976 USD |
0.0927 USD |
| 2024-06-05 |
0.0959 USD |
2,717,762.1000 HOPR |
0.0981 USD |
0.0950 USD |
0.1010 USD |
0.0959 USD |
| 2024-06-04 |
0.0976 USD |
1,261,278.9000 HOPR |
0.0962 USD |
0.0952 USD |
0.0997 USD |
0.0976 USD |
| 2024-06-03 |
0.0966 USD |
1,791,703.1000 HOPR |
0.0975 USD |
0.0957 USD |
0.1036 USD |
0.0966 USD |
| 2024-06-02 |
0.0974 USD |
1,131,745.4000 HOPR |
0.0952 USD |
0.0939 USD |
0.0987 USD |
0.0974 USD |
| 2024-06-01 |
0.0953 USD |
1,453,456.2000 HOPR |
0.0937 USD |
0.0936 USD |
0.0976 USD |
0.0953 USD |
| 2024-05-31 |
0.0942 USD |
1,205,965.7000 HOPR |
0.0937 USD |
0.0923 USD |
0.0958 USD |
0.0942 USD |
| 2024-05-30 |
0.0938 USD |
1,921,657.0000 HOPR |
0.0937 USD |
0.0918 USD |
0.0973 USD |
0.0938 USD |
| 2024-05-29 |
0.0937 USD |
2,162,204.5000 HOPR |
0.0960 USD |
0.0936 USD |
0.0995 USD |
0.0937 USD |
| 2024-05-28 |
0.0955 USD |
6,749,643.1000 HOPR |
0.0925 USD |
0.0917 USD |
0.1099 USD |
0.0955 USD |
| 2024-05-27 |
0.0928 USD |
4,466,841.5000 HOPR |
0.0940 USD |
0.0906 USD |
0.0995 USD |
0.0928 USD |
| 2024-05-26 |
0.0931 USD |
940,907.2000 HOPR |
0.0905 USD |
0.0899 USD |
0.0939 USD |
0.0931 USD |
| 2024-05-25 |
0.0900 USD |
1,336,018.9000 HOPR |
0.0913 USD |
0.0889 USD |
0.0930 USD |
0.0900 USD |
| 2024-05-24 |
0.0913 USD |
2,639,988.1000 HOPR |
0.0950 USD |
0.0903 USD |
0.1005 USD |
0.0913 USD |
| 2024-05-23 |
0.0953 USD |
11,556,880.5000 HOPR |
0.1015 USD |
0.0907 USD |
0.1100 USD |
0.0953 USD |
| 2024-05-22 |
0.0926 USD |
1,380,553.7000 HOPR |
0.0904 USD |
0.0892 USD |
0.0931 USD |
0.0926 USD |
| 2024-05-21 |
0.0917 USD |
3,117,740.1000 HOPR |
0.0942 USD |
0.0868 USD |
0.0972 USD |
0.0917 USD |
| 2024-05-20 |
0.0927 USD |
2,507,797.0000 HOPR |
0.0902 USD |
0.0897 USD |
0.0941 USD |
0.0927 USD |
| 2024-05-19 |
0.0905 USD |
2,110,497.7000 HOPR |
0.0901 USD |
0.0897 USD |
0.0931 USD |
0.0905 USD |
| 2024-05-18 |
0.0902 USD |
753,084.4000 HOPR |
0.0916 USD |
0.0897 USD |
0.0930 USD |
0.0902 USD |
| 2024-05-17 |
0.0920 USD |
1,738,681.8000 HOPR |
0.0869 USD |
0.0869 USD |
0.0932 USD |
0.0920 USD |