Identifier on Coinbase Pro: ICP-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-11 |
0.0008 BTC |
216,450.5451 |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2022-01-10 |
0.0008 BTC |
422,500.3995 |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2022-01-09 |
0.0008 BTC |
357,166.8863 |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2022-01-08 |
0.0008 BTC |
394,096.5702 |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-01-07 |
0.0007 BTC |
395,735.3892 |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2022-01-06 |
0.0007 BTC |
365,586.9859 |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2022-01-05 |
0.0007 BTC |
555,450.5393 |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2022-01-04 |
0.0007 BTC |
551,923.4085 |
0.0006 BTC |
0.0006 BTC |
0.0008 BTC |
0.0007 BTC |
| 2022-01-03 |
0.0006 BTC |
254,925.4374 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-01-02 |
0.0006 BTC |
237,381.5697 |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-01-01 |
0.0005 BTC |
100,937.7920 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-12-31 |
0.0005 BTC |
156,765.1662 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-12-30 |
0.0005 BTC |
155,417.0667 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-12-29 |
0.0005 BTC |
156,345.7965 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-12-28 |
0.0005 BTC |
276,172.8158 |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-12-27 |
0.0006 BTC |
181,533.7785 |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-12-26 |
0.0005 BTC |
82,831.7615 |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-12-25 |
0.0005 BTC |
131,489.9626 |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-12-24 |
0.0005 BTC |
243,081.3885 |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-12-23 |
0.0005 BTC |
430,289.1630 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-12-22 |
0.0005 BTC |
117,831.5172 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-12-21 |
0.0005 BTC |
90,132.6081 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-12-20 |
0.0005 BTC |
167,034.9072 |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-12-19 |
0.0005 BTC |
69,002.9959 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-12-18 |
0.0005 BTC |
54,929.0314 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-12-17 |
0.0005 BTC |
79,822.4607 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-12-16 |
0.0005 BTC |
31,098.2403 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-12-15 |
0.0005 BTC |
100,132.1320 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-12-14 |
0.0005 BTC |
72,979.5841 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-12-13 |
0.0005 BTC |
107,268.9341 |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-12-12 |
0.0006 BTC |
66,923.7351 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-12-11 |
0.0006 BTC |
63,711.9830 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-12-10 |
0.0006 BTC |
66,017.8350 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-12-09 |
0.0006 BTC |
71,137.2554 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-12-08 |
0.0006 BTC |
182,334.9176 |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-12-07 |
0.0006 BTC |
86,628.5143 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-12-06 |
0.0006 BTC |
141,784.5529 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-12-05 |
0.0006 BTC |
66,659.8243 |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-12-04 |
0.0006 BTC |
185,591.1065 |
0.0007 BTC |
0.0005 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-12-03 |
0.0007 BTC |
86,568.1776 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-12-02 |
0.0007 BTC |
35,674.0864 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-12-01 |
0.0007 BTC |
58,075.6789 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-11-30 |
0.0007 BTC |
57,925.6573 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-11-29 |
0.0007 BTC |
48,321.0805 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-11-28 |
0.0007 BTC |
111,240.8387 |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-11-27 |
0.0008 BTC |
148,384.3585 |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-11-26 |
0.0007 BTC |
153,230.1248 |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-11-25 |
0.0007 BTC |
46,497.1063 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-11-24 |
0.0007 BTC |
31,194.1023 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-11-23 |
0.0007 BTC |
37,866.3229 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |