Identifier on Coinbase Pro: ICP-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-25 |
0.0010 BTC |
53,315.2264 |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-06-24 |
0.0010 BTC |
66,931.4522 |
0.0011 BTC |
0.0010 BTC |
0.0012 BTC |
0.0010 BTC |
| 2021-06-23 |
0.0011 BTC |
80,211.5186 |
0.0011 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-06-22 |
0.0011 BTC |
104,566.9533 |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-06-21 |
0.0012 BTC |
66,056.1543 |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-06-20 |
0.0013 BTC |
54,901.0388 |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2021-06-19 |
0.0014 BTC |
54,674.9253 |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-06-18 |
0.0014 BTC |
46,191.8619 |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-06-17 |
0.0014 BTC |
36,655.3034 |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-06-16 |
0.0014 BTC |
51,491.6733 |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-06-15 |
0.0015 BTC |
41,998.3080 |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0015 BTC |
| 2021-06-14 |
0.0016 BTC |
43,772.4297 |
0.0017 BTC |
0.0016 BTC |
0.0018 BTC |
0.0016 BTC |
| 2021-06-13 |
0.0017 BTC |
57,086.5197 |
0.0017 BTC |
0.0016 BTC |
0.0018 BTC |
0.0017 BTC |
| 2021-06-12 |
0.0017 BTC |
82,188.9825 |
0.0016 BTC |
0.0015 BTC |
0.0019 BTC |
0.0017 BTC |
| 2021-06-11 |
0.0015 BTC |
124,725.8505 |
0.0018 BTC |
0.0015 BTC |
0.0020 BTC |
0.0015 BTC |
| 2021-06-10 |
0.0018 BTC |
63,965.5864 |
0.0022 BTC |
0.0018 BTC |
0.0023 BTC |
0.0018 BTC |
| 2021-06-09 |
0.0022 BTC |
38,366.5007 |
0.0024 BTC |
0.0022 BTC |
0.0024 BTC |
0.0022 BTC |
| 2021-06-08 |
0.0024 BTC |
50,989.5344 |
0.0027 BTC |
0.0024 BTC |
0.0028 BTC |
0.0024 BTC |
| 2021-06-07 |
0.0027 BTC |
20,537.6047 |
0.0029 BTC |
0.0026 BTC |
0.0029 BTC |
0.0027 BTC |
| 2021-06-06 |
0.0029 BTC |
16,540.5243 |
0.0029 BTC |
0.0029 BTC |
0.0031 BTC |
0.0029 BTC |
| 2021-06-05 |
0.0029 BTC |
12,836.6027 |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0029 BTC |
| 2021-06-04 |
0.0029 BTC |
34,368.4813 |
0.0032 BTC |
0.0029 BTC |
0.0033 BTC |
0.0029 BTC |
| 2021-06-03 |
0.0031 BTC |
51,257.5792 |
0.0029 BTC |
0.0028 BTC |
0.0035 BTC |
0.0031 BTC |
| 2021-06-02 |
0.0029 BTC |
29,608.9961 |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2021-06-01 |
0.0029 BTC |
19,016.3372 |
0.0031 BTC |
0.0029 BTC |
0.0031 BTC |
0.0029 BTC |
| 2021-05-31 |
0.0031 BTC |
24,424.6937 |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-05-30 |
0.0031 BTC |
27,216.8584 |
0.0032 BTC |
0.0030 BTC |
0.0033 BTC |
0.0031 BTC |
| 2021-05-29 |
0.0032 BTC |
34,621.5365 |
0.0032 BTC |
0.0031 BTC |
0.0034 BTC |
0.0032 BTC |
| 2021-05-28 |
0.0033 BTC |
61,129.9392 |
0.0034 BTC |
0.0031 BTC |
0.0035 BTC |
0.0033 BTC |
| 2021-05-27 |
0.0034 BTC |
27,964.9647 |
0.0036 BTC |
0.0034 BTC |
0.0037 BTC |
0.0034 BTC |
| 2021-05-26 |
0.0036 BTC |
38,481.9592 |
0.0035 BTC |
0.0034 BTC |
0.0039 BTC |
0.0036 BTC |
| 2021-05-25 |
0.0035 BTC |
40,193.8283 |
0.0038 BTC |
0.0034 BTC |
0.0040 BTC |
0.0035 BTC |
| 2021-05-24 |
0.0039 BTC |
66,594.1729 |
0.0041 BTC |
0.0036 BTC |
0.0044 BTC |
0.0039 BTC |
| 2021-05-23 |
0.0040 BTC |
66,480.7152 |
0.0039 BTC |
0.0037 BTC |
0.0045 BTC |
0.0040 BTC |
| 2021-05-22 |
0.0040 BTC |
58,722.0002 |
0.0039 BTC |
0.0035 BTC |
0.0045 BTC |
0.0040 BTC |
| 2021-05-21 |
0.0039 BTC |
145,908.9703 |
0.0040 BTC |
0.0035 BTC |
0.0046 BTC |
0.0039 BTC |
| 2021-05-20 |
0.0041 BTC |
402,642.2685 |
0.0033 BTC |
0.0029 BTC |
0.0055 BTC |
0.0041 BTC |
| 2021-05-19 |
0.0034 BTC |
199,878.5393 |
0.0038 BTC |
0.0029 BTC |
0.0042 BTC |
0.0034 BTC |
| 2021-05-18 |
0.0038 BTC |
51,770.1327 |
0.0045 BTC |
0.0038 BTC |
0.0046 BTC |
0.0038 BTC |
| 2021-05-17 |
0.0045 BTC |
44,571.8942 |
0.0048 BTC |
0.0044 BTC |
0.0050 BTC |
0.0045 BTC |
| 2021-05-16 |
0.0049 BTC |
28,470.6390 |
0.0053 BTC |
0.0047 BTC |
0.0054 BTC |
0.0049 BTC |
| 2021-05-15 |
0.0054 BTC |
48,587.6025 |
0.0061 BTC |
0.0050 BTC |
0.0061 BTC |
0.0054 BTC |
| 2021-05-14 |
0.0061 BTC |
34,168.4227 |
0.0060 BTC |
0.0059 BTC |
0.0069 BTC |
0.0061 BTC |
| 2021-05-13 |
0.0061 BTC |
44,183.0928 |
0.0052 BTC |
0.0052 BTC |
0.0068 BTC |
0.0061 BTC |
| 2021-05-12 |
0.0053 BTC |
67,747.8433 |
0.0064 BTC |
0.0051 BTC |
0.0068 BTC |
0.0053 BTC |
| 2021-05-11 |
0.0065 BTC |
122,692.6251 |
0.0077 BTC |
0.0061 BTC |
0.0093 BTC |
0.0065 BTC |
| 2021-05-10 |
0.0076 BTC |
116,056.4779 |
0.0091 BTC |
0.0046 BTC |
0.0119 BTC |
0.0076 BTC |