Identifier on Coinbase Pro: ICP-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-21 |
0.0002 BTC |
23,523.7380 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-03-20 |
0.0002 BTC |
7,064.5767 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-03-19 |
0.0002 BTC |
14,931.6500 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-03-18 |
0.0002 BTC |
7,877.5394 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-03-17 |
0.0002 BTC |
5,819.2557 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-03-16 |
0.0002 BTC |
5,909.7422 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-03-15 |
0.0002 BTC |
16,865.7520 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-03-14 |
0.0002 BTC |
8,276.3912 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-03-13 |
0.0002 BTC |
3,612.4655 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-03-12 |
0.0002 BTC |
11,299.5385 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-03-11 |
0.0002 BTC |
21,731.9235 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-03-10 |
0.0002 BTC |
5,123.8649 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-03-09 |
0.0002 BTC |
8,967.6329 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-03-08 |
0.0002 BTC |
123,627.9046 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-03-07 |
0.0002 BTC |
18,848.7585 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-03-06 |
0.0002 BTC |
71,393.6703 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-03-05 |
0.0002 BTC |
133,029.0466 |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2024-03-04 |
0.0002 BTC |
24,992.8703 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-03-03 |
0.0002 BTC |
12,520.9727 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-03-02 |
0.0002 BTC |
17,945.7236 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-03-01 |
0.0002 BTC |
6,932.9243 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-02-29 |
0.0002 BTC |
45,053.0675 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-02-28 |
0.0002 BTC |
42,786.7197 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-02-27 |
0.0002 BTC |
14,745.3237 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-02-26 |
0.0002 BTC |
12,305.5363 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-02-25 |
0.0002 BTC |
3,132.7235 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-02-24 |
0.0002 BTC |
4,539.9750 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-02-23 |
0.0002 BTC |
11,503.5347 |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2024-02-22 |
0.0002 BTC |
5,517.4919 |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2024-02-21 |
0.0003 BTC |
16,420.6358 |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-02-20 |
0.0003 BTC |
25,133.7565 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-02-19 |
0.0003 BTC |
70,695.7510 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-02-18 |
0.0003 BTC |
13,933.5871 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-02-17 |
0.0003 BTC |
4,510.1880 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-02-16 |
0.0003 BTC |
11,879.7906 |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-02-15 |
0.0003 BTC |
14,755.9730 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-02-14 |
0.0003 BTC |
59,843.1622 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-02-13 |
0.0003 BTC |
46,554.1874 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-02-12 |
0.0003 BTC |
4,512.4387 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-02-11 |
0.0003 BTC |
7,379.7950 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-02-10 |
0.0003 BTC |
6,428.5149 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-02-09 |
0.0003 BTC |
7,605.6054 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-02-08 |
0.0003 BTC |
7,347.2250 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-02-07 |
0.0003 BTC |
14,672.1302 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-02-06 |
0.0003 BTC |
4,692.4847 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-02-05 |
0.0003 BTC |
13,076.8793 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-02-04 |
0.0003 BTC |
9,663.8026 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-02-03 |
0.0003 BTC |
15,308.9613 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-02-02 |
0.0003 BTC |
24,700.7430 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-02-01 |
0.0003 BTC |
4,975.2584 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |