Identifier on Coinbase Pro: IDEX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-15 |
0.0608 USD |
6,748,396.5000 IDEX |
0.0591 USD |
0.0586 USD |
0.0618 USD |
0.0608 USD |
| 2025-01-14 |
0.0593 USD |
6,007,352.5000 IDEX |
0.0593 USD |
0.0583 USD |
0.0600 USD |
0.0593 USD |
| 2025-01-13 |
0.0596 USD |
38,293,290.8000 IDEX |
0.0591 USD |
0.0549 USD |
0.0634 USD |
0.0596 USD |
| 2025-01-12 |
0.0587 USD |
7,173,035.8000 IDEX |
0.0592 USD |
0.0580 USD |
0.0610 USD |
0.0587 USD |
| 2025-01-11 |
0.0597 USD |
8,954,632.7000 IDEX |
0.0591 USD |
0.0575 USD |
0.0646 USD |
0.0597 USD |
| 2025-01-10 |
0.0587 USD |
6,392,353.6000 IDEX |
0.0587 USD |
0.0571 USD |
0.0625 USD |
0.0587 USD |
| 2025-01-09 |
0.0586 USD |
5,312,211.9000 IDEX |
0.0605 USD |
0.0565 USD |
0.0619 USD |
0.0586 USD |
| 2025-01-08 |
0.0606 USD |
12,061,729.6000 IDEX |
0.0624 USD |
0.0571 USD |
0.0631 USD |
0.0606 USD |
| 2025-01-07 |
0.0624 USD |
11,947,204.0000 IDEX |
0.0678 USD |
0.0622 USD |
0.0682 USD |
0.0624 USD |
| 2025-01-06 |
0.0677 USD |
10,636,352.7000 IDEX |
0.0695 USD |
0.0677 USD |
0.0711 USD |
0.0677 USD |
| 2025-01-05 |
0.0696 USD |
28,447,832.4000 IDEX |
0.0706 USD |
0.0680 USD |
0.0751 USD |
0.0696 USD |
| 2025-01-04 |
0.0706 USD |
18,302,622.0000 IDEX |
0.0681 USD |
0.0665 USD |
0.0718 USD |
0.0706 USD |
| 2025-01-03 |
0.0681 USD |
7,326,780.0000 IDEX |
0.0661 USD |
0.0653 USD |
0.0685 USD |
0.0681 USD |
| 2025-01-02 |
0.0661 USD |
12,676,412.9000 IDEX |
0.0666 USD |
0.0650 USD |
0.0688 USD |
0.0661 USD |
| 2025-01-01 |
0.0666 USD |
11,146,744.7000 IDEX |
0.0662 USD |
0.0650 USD |
0.0701 USD |
0.0666 USD |
| 2024-12-31 |
0.0661 USD |
13,579,344.6000 IDEX |
0.0677 USD |
0.0650 USD |
0.0681 USD |
0.0661 USD |
| 2024-12-30 |
0.0677 USD |
50,650,423.6000 IDEX |
0.0724 USD |
0.0651 USD |
0.0823 USD |
0.0677 USD |
| 2024-12-29 |
0.0723 USD |
49,571,364.8000 IDEX |
0.0676 USD |
0.0652 USD |
0.0756 USD |
0.0723 USD |
| 2024-12-28 |
0.0675 USD |
144,891,808.7000 IDEX |
0.0630 USD |
0.0630 USD |
0.0881 USD |
0.0675 USD |
| 2024-12-27 |
0.0630 USD |
14,920,505.4000 IDEX |
0.0611 USD |
0.0604 USD |
0.0644 USD |
0.0630 USD |
| 2024-12-26 |
0.0612 USD |
23,503,226.4000 IDEX |
0.0617 USD |
0.0574 USD |
0.0650 USD |
0.0612 USD |
| 2024-12-25 |
0.0617 USD |
9,987,678.3000 IDEX |
0.0629 USD |
0.0609 USD |
0.0648 USD |
0.0617 USD |
| 2024-12-24 |
0.0629 USD |
21,378,665.3000 IDEX |
0.0632 USD |
0.0600 USD |
0.0650 USD |
0.0629 USD |
| 2024-12-23 |
0.0631 USD |
72,008,507.1000 IDEX |
0.0602 USD |
0.0587 USD |
0.0683 USD |
0.0631 USD |
| 2024-12-22 |
0.0602 USD |
94,738,075.4000 IDEX |
0.0733 USD |
0.0584 USD |
0.0749 USD |
0.0602 USD |
| 2024-12-21 |
0.0731 USD |
128,812,296.2000 IDEX |
0.0538 USD |
0.0522 USD |
0.0900 USD |
0.0731 USD |
| 2024-12-20 |
0.0536 USD |
7,324,955.5000 IDEX |
0.0523 USD |
0.0449 USD |
0.0552 USD |
0.0536 USD |
| 2024-12-19 |
0.0523 USD |
19,053,429.7000 IDEX |
0.0564 USD |
0.0501 USD |
0.0617 USD |
0.0523 USD |
| 2024-12-18 |
0.0566 USD |
16,859,965.9000 IDEX |
0.0599 USD |
0.0561 USD |
0.0670 USD |
0.0566 USD |
| 2024-12-17 |
0.0598 USD |
10,565,850.8000 IDEX |
0.0629 USD |
0.0588 USD |
0.0643 USD |
0.0598 USD |
| 2024-12-16 |
0.0630 USD |
14,120,679.5000 IDEX |
0.0661 USD |
0.0629 USD |
0.0679 USD |
0.0630 USD |
| 2024-12-15 |
0.0660 USD |
13,600,814.3000 IDEX |
0.0662 USD |
0.0644 USD |
0.0724 USD |
0.0660 USD |
| 2024-12-14 |
0.0661 USD |
24,679,987.2000 IDEX |
0.0697 USD |
0.0656 USD |
0.0750 USD |
0.0661 USD |
| 2024-12-13 |
0.0695 USD |
28,868,065.9000 IDEX |
0.0716 USD |
0.0626 USD |
0.0756 USD |
0.0695 USD |
| 2024-12-12 |
0.0715 USD |
25,031,960.8000 IDEX |
0.0736 USD |
0.0701 USD |
0.0786 USD |
0.0715 USD |
| 2024-12-11 |
0.0734 USD |
79,793,801.7000 IDEX |
0.0669 USD |
0.0647 USD |
0.0837 USD |
0.0734 USD |
| 2024-12-10 |
0.0669 USD |
93,965,018.4000 IDEX |
0.0773 USD |
0.0599 USD |
0.0789 USD |
0.0669 USD |
| 2024-12-09 |
0.0775 USD |
189,025,699.0000 IDEX |
0.1043 USD |
0.0676 USD |
0.1110 USD |
0.0775 USD |
| 2024-12-08 |
0.1040 USD |
139,364,178.5000 IDEX |
0.0616 USD |
0.0615 USD |
0.1150 USD |
0.1040 USD |
| 2024-12-07 |
0.0616 USD |
1,978,719.5000 IDEX |
0.0620 USD |
0.0609 USD |
0.0644 USD |
0.0616 USD |
| 2024-12-06 |
0.0624 USD |
3,865,041.3000 IDEX |
0.0602 USD |
0.0598 USD |
0.0641 USD |
0.0624 USD |
| 2024-12-05 |
0.0605 USD |
8,089,136.8000 IDEX |
0.0586 USD |
0.0562 USD |
0.0660 USD |
0.0605 USD |
| 2024-12-04 |
0.0590 USD |
11,454,783.6000 IDEX |
0.0574 USD |
0.0554 USD |
0.0635 USD |
0.0590 USD |
| 2024-12-03 |
0.0574 USD |
6,991,873.2000 IDEX |
0.0523 USD |
0.0515 USD |
0.0583 USD |
0.0574 USD |
| 2024-12-02 |
0.0525 USD |
9,524,437.5000 IDEX |
0.0553 USD |
0.0490 USD |
0.0556 USD |
0.0525 USD |
| 2024-12-01 |
0.0555 USD |
25,267,532.6000 IDEX |
0.0493 USD |
0.0475 USD |
0.0571 USD |
0.0555 USD |
| 2024-11-30 |
0.0493 USD |
3,790,766.6000 IDEX |
0.0472 USD |
0.0465 USD |
0.0497 USD |
0.0493 USD |
| 2024-11-29 |
0.0474 USD |
3,154,292.6000 IDEX |
0.0452 USD |
0.0448 USD |
0.0476 USD |
0.0474 USD |
| 2024-11-28 |
0.0459 USD |
2,645,579.7000 IDEX |
0.0456 USD |
0.0433 USD |
0.0460 USD |
0.0459 USD |
| 2024-11-27 |
0.0455 USD |
2,343,546.4000 IDEX |
0.0425 USD |
0.0418 USD |
0.0459 USD |
0.0455 USD |