Identifier on Coinbase Pro: IDEX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-03 |
0.0438 USD |
1,542,027.4000 IDEX |
0.0442 USD |
0.0426 USD |
0.0443 USD |
0.0438 USD |
| 2023-09-02 |
0.0437 USD |
7,277,909.6000 IDEX |
0.0454 USD |
0.0427 USD |
0.0456 USD |
0.0437 USD |
| 2023-09-01 |
0.0452 USD |
14,769,906.6000 IDEX |
0.0453 USD |
0.0450 USD |
0.0524 USD |
0.0452 USD |
| 2023-08-31 |
0.0453 USD |
15,431,124.1000 IDEX |
0.0436 USD |
0.0434 USD |
0.0567 USD |
0.0453 USD |
| 2023-08-30 |
0.0434 USD |
306,177.1000 IDEX |
0.0445 USD |
0.0430 USD |
0.0445 USD |
0.0434 USD |
| 2023-08-29 |
0.0445 USD |
495,438.4000 IDEX |
0.0433 USD |
0.0421 USD |
0.0449 USD |
0.0445 USD |
| 2023-08-28 |
0.0435 USD |
234,054.4000 IDEX |
0.0433 USD |
0.0425 USD |
0.0441 USD |
0.0435 USD |
| 2023-08-27 |
0.0430 USD |
122,747.6000 IDEX |
0.0431 USD |
0.0427 USD |
0.0432 USD |
0.0430 USD |
| 2023-08-26 |
0.0431 USD |
230,406.6000 IDEX |
0.0435 USD |
0.0430 USD |
0.0440 USD |
0.0431 USD |
| 2023-08-25 |
0.0432 USD |
102,530.6000 IDEX |
0.0436 USD |
0.0424 USD |
0.0437 USD |
0.0432 USD |
| 2023-08-24 |
0.0436 USD |
339,312.7000 IDEX |
0.0444 USD |
0.0434 USD |
0.0447 USD |
0.0436 USD |
| 2023-08-23 |
0.0445 USD |
299,024.0000 IDEX |
0.0431 USD |
0.0429 USD |
0.0449 USD |
0.0445 USD |
| 2023-08-22 |
0.0429 USD |
759,863.2000 IDEX |
0.0435 USD |
0.0412 USD |
0.0438 USD |
0.0429 USD |
| 2023-08-21 |
0.0434 USD |
797,422.1000 IDEX |
0.0446 USD |
0.0425 USD |
0.0447 USD |
0.0434 USD |
| 2023-08-20 |
0.0446 USD |
131,615.1000 IDEX |
0.0448 USD |
0.0444 USD |
0.0452 USD |
0.0446 USD |
| 2023-08-19 |
0.0446 USD |
735,396.6000 IDEX |
0.0436 USD |
0.0432 USD |
0.0453 USD |
0.0446 USD |
| 2023-08-18 |
0.0434 USD |
771,800.6000 IDEX |
0.0431 USD |
0.0427 USD |
0.0437 USD |
0.0434 USD |
| 2023-08-17 |
0.0423 USD |
1,169,722.0000 IDEX |
0.0472 USD |
0.0379 USD |
0.0486 USD |
0.0423 USD |
| 2023-08-16 |
0.0470 USD |
664,983.4000 IDEX |
0.0507 USD |
0.0465 USD |
0.0507 USD |
0.0470 USD |
| 2023-08-15 |
0.0509 USD |
492,222.5000 IDEX |
0.0544 USD |
0.0496 USD |
0.0544 USD |
0.0509 USD |
| 2023-08-14 |
0.0544 USD |
639,835.2000 IDEX |
0.0540 USD |
0.0536 USD |
0.0555 USD |
0.0544 USD |
| 2023-08-13 |
0.0539 USD |
899,594.5000 IDEX |
0.0533 USD |
0.0531 USD |
0.0547 USD |
0.0539 USD |
| 2023-08-12 |
0.0534 USD |
225,778.1000 IDEX |
0.0531 USD |
0.0528 USD |
0.0538 USD |
0.0534 USD |
| 2023-08-11 |
0.0531 USD |
349,750.6000 IDEX |
0.0521 USD |
0.0521 USD |
0.0533 USD |
0.0531 USD |
| 2023-08-10 |
0.0521 USD |
321,318.8000 IDEX |
0.0524 USD |
0.0516 USD |
0.0528 USD |
0.0521 USD |
| 2023-08-09 |
0.0519 USD |
1,069,072.0000 IDEX |
0.0526 USD |
0.0518 USD |
0.0530 USD |
0.0519 USD |
| 2023-08-08 |
0.0524 USD |
1,605,611.7000 IDEX |
0.0519 USD |
0.0512 USD |
0.0539 USD |
0.0524 USD |
| 2023-08-07 |
0.0515 USD |
720,525.4000 IDEX |
0.0520 USD |
0.0506 USD |
0.0530 USD |
0.0515 USD |
| 2023-08-06 |
0.0517 USD |
631,819.6000 IDEX |
0.0502 USD |
0.0499 USD |
0.0527 USD |
0.0517 USD |
| 2023-08-05 |
0.0499 USD |
399,754.2000 IDEX |
0.0495 USD |
0.0495 USD |
0.0502 USD |
0.0499 USD |
| 2023-08-04 |
0.0496 USD |
313,804.3000 IDEX |
0.0501 USD |
0.0491 USD |
0.0501 USD |
0.0496 USD |
| 2023-08-03 |
0.0498 USD |
1,187,040.2000 IDEX |
0.0501 USD |
0.0493 USD |
0.0505 USD |
0.0498 USD |
| 2023-08-02 |
0.0499 USD |
489,819.4000 IDEX |
0.0508 USD |
0.0495 USD |
0.0509 USD |
0.0499 USD |
| 2023-08-01 |
0.0506 USD |
2,995,551.1000 IDEX |
0.0506 USD |
0.0489 USD |
0.0514 USD |
0.0506 USD |
| 2023-07-31 |
0.0503 USD |
1,930,332.4000 IDEX |
0.0502 USD |
0.0494 USD |
0.0522 USD |
0.0503 USD |
| 2023-07-30 |
0.0502 USD |
3,615,249.4000 IDEX |
0.0515 USD |
0.0489 USD |
0.0522 USD |
0.0502 USD |
| 2023-07-29 |
0.0514 USD |
221,609.0000 IDEX |
0.0512 USD |
0.0505 USD |
0.0516 USD |
0.0514 USD |
| 2023-07-28 |
0.0510 USD |
725,705.8000 IDEX |
0.0503 USD |
0.0502 USD |
0.0515 USD |
0.0510 USD |
| 2023-07-27 |
0.0501 USD |
1,395,242.4000 IDEX |
0.0495 USD |
0.0492 USD |
0.0511 USD |
0.0501 USD |
| 2023-07-26 |
0.0498 USD |
801,768.6000 IDEX |
0.0489 USD |
0.0483 USD |
0.0502 USD |
0.0498 USD |
| 2023-07-25 |
0.0491 USD |
1,995,288.3000 IDEX |
0.0491 USD |
0.0484 USD |
0.0499 USD |
0.0491 USD |
| 2023-07-24 |
0.0492 USD |
1,116,173.0000 IDEX |
0.0498 USD |
0.0471 USD |
0.0509 USD |
0.0492 USD |
| 2023-07-23 |
0.0500 USD |
993,509.8000 IDEX |
0.0487 USD |
0.0486 USD |
0.0505 USD |
0.0500 USD |
| 2023-07-22 |
0.0487 USD |
2,474,195.4000 IDEX |
0.0519 USD |
0.0483 USD |
0.0519 USD |
0.0487 USD |
| 2023-07-21 |
0.0518 USD |
801,418.6000 IDEX |
0.0530 USD |
0.0517 USD |
0.0537 USD |
0.0518 USD |
| 2023-07-20 |
0.0532 USD |
1,018,885.2000 IDEX |
0.0538 USD |
0.0526 USD |
0.0554 USD |
0.0532 USD |
| 2023-07-19 |
0.0542 USD |
728,729.3000 IDEX |
0.0541 USD |
0.0535 USD |
0.0555 USD |
0.0542 USD |
| 2023-07-18 |
0.0537 USD |
1,313,437.2000 IDEX |
0.0562 USD |
0.0531 USD |
0.0564 USD |
0.0537 USD |
| 2023-07-17 |
0.0562 USD |
638,326.6000 IDEX |
0.0545 USD |
0.0545 USD |
0.0565 USD |
0.0562 USD |
| 2023-07-16 |
0.0551 USD |
381,341.4000 IDEX |
0.0568 USD |
0.0550 USD |
0.0573 USD |
0.0551 USD |