Identifier on Coinbase Pro: IDEX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-15 |
0.0566 USD |
323,217.5000 IDEX |
0.0564 USD |
0.0561 USD |
0.0577 USD |
0.0566 USD |
| 2023-07-14 |
0.0561 USD |
1,182,909.6000 IDEX |
0.0576 USD |
0.0547 USD |
0.0594 USD |
0.0561 USD |
| 2023-07-13 |
0.0574 USD |
1,499,099.6000 IDEX |
0.0550 USD |
0.0534 USD |
0.0589 USD |
0.0574 USD |
| 2023-07-12 |
0.0548 USD |
791,449.0000 IDEX |
0.0565 USD |
0.0544 USD |
0.0568 USD |
0.0548 USD |
| 2023-07-11 |
0.0565 USD |
628,873.9000 IDEX |
0.0561 USD |
0.0552 USD |
0.0566 USD |
0.0565 USD |
| 2023-07-10 |
0.0560 USD |
557,214.4000 IDEX |
0.0558 USD |
0.0550 USD |
0.0573 USD |
0.0560 USD |
| 2023-07-09 |
0.0561 USD |
595,552.4000 IDEX |
0.0567 USD |
0.0561 USD |
0.0574 USD |
0.0561 USD |
| 2023-07-08 |
0.0565 USD |
791,570.3000 IDEX |
0.0566 USD |
0.0555 USD |
0.0576 USD |
0.0565 USD |
| 2023-07-07 |
0.0562 USD |
824,087.2000 IDEX |
0.0545 USD |
0.0540 USD |
0.0566 USD |
0.0562 USD |
| 2023-07-06 |
0.0549 USD |
1,301,476.6000 IDEX |
0.0578 USD |
0.0548 USD |
0.0593 USD |
0.0549 USD |
| 2023-07-05 |
0.0579 USD |
2,539,676.3000 IDEX |
0.0610 USD |
0.0578 USD |
0.0634 USD |
0.0579 USD |
| 2023-07-04 |
0.0612 USD |
647,753.1000 IDEX |
0.0611 USD |
0.0598 USD |
0.0623 USD |
0.0612 USD |
| 2023-07-03 |
0.0611 USD |
464,938.3000 IDEX |
0.0591 USD |
0.0587 USD |
0.0615 USD |
0.0611 USD |
| 2023-07-02 |
0.0591 USD |
581,732.7000 IDEX |
0.0598 USD |
0.0574 USD |
0.0599 USD |
0.0591 USD |
| 2023-07-01 |
0.0595 USD |
1,551,744.7000 IDEX |
0.0589 USD |
0.0583 USD |
0.0597 USD |
0.0595 USD |
| 2023-06-30 |
0.0590 USD |
658,181.6000 IDEX |
0.0559 USD |
0.0535 USD |
0.0590 USD |
0.0590 USD |
| 2023-06-29 |
0.0560 USD |
1,287,262.7000 IDEX |
0.0572 USD |
0.0554 USD |
0.0577 USD |
0.0560 USD |
| 2023-06-28 |
0.0571 USD |
1,251,238.4000 IDEX |
0.0610 USD |
0.0549 USD |
0.0610 USD |
0.0571 USD |
| 2023-06-27 |
0.0611 USD |
575,916.6000 IDEX |
0.0605 USD |
0.0597 USD |
0.0626 USD |
0.0611 USD |
| 2023-06-26 |
0.0605 USD |
1,150,936.5000 IDEX |
0.0613 USD |
0.0592 USD |
0.0619 USD |
0.0605 USD |
| 2023-06-25 |
0.0622 USD |
2,624,287.1000 IDEX |
0.0606 USD |
0.0601 USD |
0.0642 USD |
0.0622 USD |
| 2023-06-24 |
0.0600 USD |
1,066,263.1000 IDEX |
0.0606 USD |
0.0588 USD |
0.0648 USD |
0.0600 USD |
| 2023-06-23 |
0.0602 USD |
1,724,721.7000 IDEX |
0.0574 USD |
0.0569 USD |
0.0621 USD |
0.0602 USD |
| 2023-06-22 |
0.0572 USD |
2,438,855.4000 IDEX |
0.0581 USD |
0.0565 USD |
0.0601 USD |
0.0572 USD |
| 2023-06-21 |
0.0583 USD |
1,144,102.1000 IDEX |
0.0561 USD |
0.0559 USD |
0.0601 USD |
0.0583 USD |
| 2023-06-20 |
0.0561 USD |
1,510,013.3000 IDEX |
0.0535 USD |
0.0524 USD |
0.0562 USD |
0.0561 USD |
| 2023-06-19 |
0.0536 USD |
904,146.5000 IDEX |
0.0533 USD |
0.0527 USD |
0.0543 USD |
0.0536 USD |
| 2023-06-18 |
0.0536 USD |
1,389,541.0000 IDEX |
0.0562 USD |
0.0532 USD |
0.0562 USD |
0.0536 USD |
| 2023-06-17 |
0.0566 USD |
1,878,049.4000 IDEX |
0.0577 USD |
0.0561 USD |
0.0613 USD |
0.0566 USD |
| 2023-06-16 |
0.0576 USD |
1,797,340.6000 IDEX |
0.0563 USD |
0.0552 USD |
0.0580 USD |
0.0576 USD |
| 2023-06-15 |
0.0565 USD |
559,064.0000 IDEX |
0.0559 USD |
0.0549 USD |
0.0575 USD |
0.0565 USD |
| 2023-06-14 |
0.0557 USD |
1,016,698.4000 IDEX |
0.0584 USD |
0.0543 USD |
0.0584 USD |
0.0557 USD |
| 2023-06-13 |
0.0586 USD |
707,398.6000 IDEX |
0.0577 USD |
0.0562 USD |
0.0592 USD |
0.0586 USD |
| 2023-06-12 |
0.0575 USD |
1,852,919.4000 IDEX |
0.0536 USD |
0.0523 USD |
0.0587 USD |
0.0575 USD |
| 2023-06-11 |
0.0537 USD |
948,713.6000 IDEX |
0.0533 USD |
0.0526 USD |
0.0574 USD |
0.0537 USD |
| 2023-06-10 |
0.0540 USD |
4,802,437.7000 IDEX |
0.0669 USD |
0.0466 USD |
0.0669 USD |
0.0540 USD |
| 2023-06-09 |
0.0667 USD |
2,242,384.5000 IDEX |
0.0670 USD |
0.0661 USD |
0.0714 USD |
0.0667 USD |
| 2023-06-08 |
0.0669 USD |
621,523.0000 IDEX |
0.0666 USD |
0.0639 USD |
0.0672 USD |
0.0669 USD |
| 2023-06-07 |
0.0671 USD |
1,147,543.7000 IDEX |
0.0694 USD |
0.0652 USD |
0.0713 USD |
0.0671 USD |
| 2023-06-06 |
0.0697 USD |
2,157,417.4000 IDEX |
0.0686 USD |
0.0655 USD |
0.0716 USD |
0.0697 USD |
| 2023-06-05 |
0.0682 USD |
3,553,703.8000 IDEX |
0.0808 USD |
0.0650 USD |
0.0821 USD |
0.0682 USD |
| 2023-06-04 |
0.0821 USD |
762,397.7000 IDEX |
0.0806 USD |
0.0800 USD |
0.0829 USD |
0.0821 USD |
| 2023-06-03 |
0.0807 USD |
1,418,254.7000 IDEX |
0.0810 USD |
0.0791 USD |
0.0834 USD |
0.0807 USD |
| 2023-06-02 |
0.0820 USD |
3,006,885.4000 IDEX |
0.0773 USD |
0.0764 USD |
0.0820 USD |
0.0820 USD |
| 2023-06-01 |
0.0772 USD |
2,284,215.8000 IDEX |
0.0790 USD |
0.0769 USD |
0.0799 USD |
0.0772 USD |
| 2023-05-31 |
0.0789 USD |
4,428,562.6000 IDEX |
0.0844 USD |
0.0765 USD |
0.0863 USD |
0.0789 USD |
| 2023-05-30 |
0.0840 USD |
6,007,907.2000 IDEX |
0.0878 USD |
0.0819 USD |
0.0926 USD |
0.0840 USD |
| 2023-05-29 |
0.0862 USD |
6,113,858.2000 IDEX |
0.0797 USD |
0.0777 USD |
0.0918 USD |
0.0862 USD |
| 2023-05-28 |
0.0792 USD |
1,141,120.1000 IDEX |
0.0770 USD |
0.0765 USD |
0.0804 USD |
0.0792 USD |
| 2023-05-27 |
0.0771 USD |
912,913.8000 IDEX |
0.0772 USD |
0.0761 USD |
0.0779 USD |
0.0771 USD |