Identifier on Coinbase Pro: IDEX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
0.0771 USD |
912,913.8000 IDEX |
0.0772 USD |
0.0761 USD |
0.0779 USD |
0.0771 USD |
| 2023-05-26 |
0.0772 USD |
1,276,392.1000 IDEX |
0.0768 USD |
0.0767 USD |
0.0808 USD |
0.0772 USD |
| 2023-05-25 |
0.0767 USD |
3,303,998.9000 IDEX |
0.0778 USD |
0.0754 USD |
0.0783 USD |
0.0767 USD |
| 2023-05-24 |
0.0776 USD |
2,930,357.3000 IDEX |
0.0855 USD |
0.0758 USD |
0.0855 USD |
0.0776 USD |
| 2023-05-23 |
0.0860 USD |
2,296,266.5000 IDEX |
0.0823 USD |
0.0817 USD |
0.0860 USD |
0.0860 USD |
| 2023-05-22 |
0.0817 USD |
2,526,699.0000 IDEX |
0.0837 USD |
0.0802 USD |
0.0878 USD |
0.0817 USD |
| 2023-05-21 |
0.0840 USD |
6,506,417.9000 IDEX |
0.0811 USD |
0.0807 USD |
0.0920 USD |
0.0840 USD |
| 2023-05-20 |
0.0810 USD |
488,498.5000 IDEX |
0.0810 USD |
0.0796 USD |
0.0813 USD |
0.0810 USD |
| 2023-05-19 |
0.0818 USD |
2,208,943.7000 IDEX |
0.0812 USD |
0.0789 USD |
0.0825 USD |
0.0818 USD |
| 2023-05-18 |
0.0813 USD |
3,085,714.4000 IDEX |
0.0828 USD |
0.0785 USD |
0.0843 USD |
0.0813 USD |
| 2023-05-17 |
0.0829 USD |
3,943,878.6000 IDEX |
0.0825 USD |
0.0783 USD |
0.0846 USD |
0.0829 USD |
| 2023-05-16 |
0.0816 USD |
3,599,735.4000 IDEX |
0.0856 USD |
0.0802 USD |
0.0873 USD |
0.0816 USD |
| 2023-05-15 |
0.0864 USD |
1,356,274.5000 IDEX |
0.0859 USD |
0.0843 USD |
0.0887 USD |
0.0864 USD |
| 2023-05-14 |
0.0868 USD |
1,783,893.7000 IDEX |
0.0850 USD |
0.0836 USD |
0.0895 USD |
0.0868 USD |
| 2023-05-13 |
0.0859 USD |
2,656,589.9000 IDEX |
0.0869 USD |
0.0848 USD |
0.0896 USD |
0.0859 USD |
| 2023-05-12 |
0.0868 USD |
6,601,330.6000 IDEX |
0.0933 USD |
0.0822 USD |
0.0944 USD |
0.0868 USD |
| 2023-05-11 |
0.0932 USD |
5,906,684.6000 IDEX |
0.0882 USD |
0.0847 USD |
0.0940 USD |
0.0932 USD |
| 2023-05-10 |
0.0885 USD |
9,204,372.1000 IDEX |
0.0875 USD |
0.0862 USD |
0.0977 USD |
0.0885 USD |
| 2023-05-09 |
0.0872 USD |
4,951,567.3000 IDEX |
0.0873 USD |
0.0844 USD |
0.0899 USD |
0.0872 USD |
| 2023-05-08 |
0.0864 USD |
9,094,084.3000 IDEX |
0.1048 USD |
0.0830 USD |
0.1079 USD |
0.0864 USD |
| 2023-05-07 |
0.1063 USD |
7,474,049.1000 IDEX |
0.1020 USD |
0.0992 USD |
0.1106 USD |
0.1063 USD |
| 2023-05-06 |
0.1020 USD |
8,177,073.5000 IDEX |
0.1163 USD |
0.1011 USD |
0.1200 USD |
0.1020 USD |
| 2023-05-05 |
0.1188 USD |
16,372,866.8000 IDEX |
0.1130 USD |
0.1086 USD |
0.1366 USD |
0.1188 USD |
| 2023-05-04 |
0.1142 USD |
11,467,617.2000 IDEX |
0.1205 USD |
0.1081 USD |
0.1216 USD |
0.1142 USD |
| 2023-05-03 |
0.1180 USD |
21,977,516.0000 IDEX |
0.0998 USD |
0.0970 USD |
0.1347 USD |
0.1180 USD |
| 2023-05-02 |
0.0983 USD |
14,932,938.6000 IDEX |
0.1012 USD |
0.0923 USD |
0.1049 USD |
0.0983 USD |
| 2023-05-01 |
0.1006 USD |
43,619,934.9000 IDEX |
0.0950 USD |
0.0895 USD |
0.1220 USD |
0.1006 USD |
| 2023-04-30 |
0.0971 USD |
16,390,209.0000 IDEX |
0.0765 USD |
0.0746 USD |
0.1050 USD |
0.0971 USD |
| 2023-04-29 |
0.0766 USD |
8,397,543.8000 IDEX |
0.0812 USD |
0.0733 USD |
0.0881 USD |
0.0766 USD |
| 2023-04-28 |
0.0812 USD |
11,053,699.2000 IDEX |
0.0898 USD |
0.0799 USD |
0.0957 USD |
0.0812 USD |
| 2023-04-27 |
0.0883 USD |
20,118,001.9000 IDEX |
0.0767 USD |
0.0751 USD |
0.0972 USD |
0.0883 USD |
| 2023-04-26 |
0.0761 USD |
20,555,979.5000 IDEX |
0.0789 USD |
0.0726 USD |
0.0844 USD |
0.0761 USD |
| 2023-04-25 |
0.0799 USD |
55,060,995.7000 IDEX |
0.0693 USD |
0.0693 USD |
0.1065 USD |
0.0799 USD |
| 2023-04-24 |
0.0698 USD |
22,352,495.5000 IDEX |
0.0559 USD |
0.0535 USD |
0.0745 USD |
0.0698 USD |
| 2023-04-23 |
0.0561 USD |
1,675,532.2000 IDEX |
0.0534 USD |
0.0532 USD |
0.0612 USD |
0.0561 USD |
| 2023-04-22 |
0.0539 USD |
700,276.1000 IDEX |
0.0552 USD |
0.0527 USD |
0.0553 USD |
0.0539 USD |
| 2023-04-21 |
0.0549 USD |
4,001,494.3000 IDEX |
0.0532 USD |
0.0532 USD |
0.0631 USD |
0.0549 USD |
| 2023-04-20 |
0.0528 USD |
259,573.0000 IDEX |
0.0552 USD |
0.0519 USD |
0.0562 USD |
0.0528 USD |
| 2023-04-19 |
0.0546 USD |
267,293.3000 IDEX |
0.0590 USD |
0.0546 USD |
0.0595 USD |
0.0546 USD |
| 2023-04-18 |
0.0590 USD |
438,536.8000 IDEX |
0.0571 USD |
0.0570 USD |
0.0601 USD |
0.0590 USD |
| 2023-04-17 |
0.0576 USD |
490,098.6000 IDEX |
0.0582 USD |
0.0569 USD |
0.0584 USD |
0.0576 USD |
| 2023-04-16 |
0.0582 USD |
323,137.4000 IDEX |
0.0575 USD |
0.0566 USD |
0.0589 USD |
0.0582 USD |
| 2023-04-15 |
0.0574 USD |
120,343.1000 IDEX |
0.0561 USD |
0.0556 USD |
0.0575 USD |
0.0574 USD |
| 2023-04-14 |
0.0566 USD |
457,261.6000 IDEX |
0.0564 USD |
0.0543 USD |
0.0575 USD |
0.0566 USD |
| 2023-04-13 |
0.0568 USD |
358,299.7000 IDEX |
0.0547 USD |
0.0546 USD |
0.0571 USD |
0.0568 USD |
| 2023-04-12 |
0.0551 USD |
420,641.0000 IDEX |
0.0557 USD |
0.0534 USD |
0.0558 USD |
0.0551 USD |
| 2023-04-11 |
0.0556 USD |
113,710.9000 IDEX |
0.0563 USD |
0.0553 USD |
0.0566 USD |
0.0556 USD |
| 2023-04-10 |
0.0563 USD |
98,383.9000 IDEX |
0.0559 USD |
0.0547 USD |
0.0564 USD |
0.0563 USD |
| 2023-04-09 |
0.0557 USD |
221,737.3000 IDEX |
0.0552 USD |
0.0543 USD |
0.0569 USD |
0.0557 USD |
| 2023-04-08 |
0.0558 USD |
503,570.7000 IDEX |
0.0532 USD |
0.0530 USD |
0.0560 USD |
0.0558 USD |