Identifier on Coinbase Pro: IDEX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-06 |
0.0532 USD |
50,330.9000 IDEX |
0.0540 USD |
0.0530 USD |
0.0540 USD |
0.0532 USD |
| 2023-04-05 |
0.0538 USD |
240,937.2000 IDEX |
0.0544 USD |
0.0528 USD |
0.0557 USD |
0.0538 USD |
| 2023-04-04 |
0.0543 USD |
218,968.7000 IDEX |
0.0525 USD |
0.0524 USD |
0.0548 USD |
0.0543 USD |
| 2023-04-03 |
0.0529 USD |
116,412.2000 IDEX |
0.0526 USD |
0.0515 USD |
0.0540 USD |
0.0529 USD |
| 2023-04-02 |
0.0525 USD |
170,853.4000 IDEX |
0.0537 USD |
0.0523 USD |
0.0539 USD |
0.0525 USD |
| 2023-04-01 |
0.0537 USD |
135,683.7000 IDEX |
0.0544 USD |
0.0531 USD |
0.0548 USD |
0.0537 USD |
| 2023-03-31 |
0.0542 USD |
285,438.6000 IDEX |
0.0529 USD |
0.0523 USD |
0.0548 USD |
0.0542 USD |
| 2023-03-30 |
0.0529 USD |
168,874.9000 IDEX |
0.0530 USD |
0.0521 USD |
0.0542 USD |
0.0529 USD |
| 2023-03-29 |
0.0532 USD |
240,987.8000 IDEX |
0.0521 USD |
0.0517 USD |
0.0536 USD |
0.0532 USD |
| 2023-03-28 |
0.0519 USD |
205,108.8000 IDEX |
0.0513 USD |
0.0507 USD |
0.0530 USD |
0.0519 USD |
| 2023-03-27 |
0.0514 USD |
677,583.3000 IDEX |
0.0526 USD |
0.0498 USD |
0.0540 USD |
0.0514 USD |
| 2023-03-26 |
0.0528 USD |
672,046.9000 IDEX |
0.0523 USD |
0.0523 USD |
0.0554 USD |
0.0528 USD |
| 2023-03-25 |
0.0521 USD |
338,131.4000 IDEX |
0.0513 USD |
0.0504 USD |
0.0536 USD |
0.0521 USD |
| 2023-03-24 |
0.0512 USD |
192,328.0000 IDEX |
0.0542 USD |
0.0510 USD |
0.0543 USD |
0.0512 USD |
| 2023-03-23 |
0.0543 USD |
250,402.0000 IDEX |
0.0519 USD |
0.0516 USD |
0.0546 USD |
0.0543 USD |
| 2023-03-22 |
0.0517 USD |
449,608.2000 IDEX |
0.0545 USD |
0.0507 USD |
0.0554 USD |
0.0517 USD |
| 2023-03-21 |
0.0546 USD |
963,400.0000 IDEX |
0.0550 USD |
0.0533 USD |
0.0565 USD |
0.0546 USD |
| 2023-03-20 |
0.0550 USD |
1,535,043.5000 IDEX |
0.0579 USD |
0.0548 USD |
0.0638 USD |
0.0550 USD |
| 2023-03-19 |
0.0579 USD |
187,098.8000 IDEX |
0.0558 USD |
0.0558 USD |
0.0591 USD |
0.0579 USD |
| 2023-03-18 |
0.0556 USD |
478,703.0000 IDEX |
0.0577 USD |
0.0549 USD |
0.0586 USD |
0.0556 USD |
| 2023-03-17 |
0.0578 USD |
582,536.7000 IDEX |
0.0552 USD |
0.0546 USD |
0.0578 USD |
0.0578 USD |
| 2023-03-16 |
0.0549 USD |
76,990.0000 IDEX |
0.0532 USD |
0.0530 USD |
0.0551 USD |
0.0549 USD |
| 2023-03-15 |
0.0529 USD |
240,193.8000 IDEX |
0.0557 USD |
0.0524 USD |
0.0574 USD |
0.0529 USD |
| 2023-03-14 |
0.0556 USD |
1,194,857.7000 IDEX |
0.0551 USD |
0.0546 USD |
0.0586 USD |
0.0556 USD |
| 2023-03-13 |
0.0550 USD |
860,240.3000 IDEX |
0.0525 USD |
0.0506 USD |
0.0560 USD |
0.0550 USD |
| 2023-03-12 |
0.0507 USD |
127,683.3000 IDEX |
0.0487 USD |
0.0482 USD |
0.0517 USD |
0.0507 USD |
| 2023-03-11 |
0.0486 USD |
529,103.7000 IDEX |
0.0503 USD |
0.0471 USD |
0.0515 USD |
0.0486 USD |
| 2023-03-10 |
0.0501 USD |
673,246.0000 IDEX |
0.0498 USD |
0.0470 USD |
0.0504 USD |
0.0501 USD |
| 2023-03-09 |
0.0499 USD |
435,968.4000 IDEX |
0.0529 USD |
0.0495 USD |
0.0535 USD |
0.0499 USD |
| 2023-03-08 |
0.0529 USD |
693,932.4000 IDEX |
0.0563 USD |
0.0521 USD |
0.0564 USD |
0.0529 USD |
| 2023-03-07 |
0.0563 USD |
329,451.5000 IDEX |
0.0577 USD |
0.0552 USD |
0.0585 USD |
0.0563 USD |
| 2023-03-06 |
0.0576 USD |
216,004.2000 IDEX |
0.0580 USD |
0.0569 USD |
0.0581 USD |
0.0576 USD |
| 2023-03-05 |
0.0584 USD |
276,181.7000 IDEX |
0.0565 USD |
0.0565 USD |
0.0592 USD |
0.0584 USD |
| 2023-03-04 |
0.0570 USD |
222,979.1000 IDEX |
0.0582 USD |
0.0569 USD |
0.0589 USD |
0.0570 USD |
| 2023-03-03 |
0.0583 USD |
544,313.8000 IDEX |
0.0630 USD |
0.0572 USD |
0.0643 USD |
0.0583 USD |
| 2023-03-02 |
0.0627 USD |
722,538.5000 IDEX |
0.0618 USD |
0.0593 USD |
0.0640 USD |
0.0627 USD |
| 2023-03-01 |
0.0611 USD |
311,207.9000 IDEX |
0.0588 USD |
0.0583 USD |
0.0630 USD |
0.0611 USD |
| 2023-02-28 |
0.0589 USD |
530,345.2000 IDEX |
0.0614 USD |
0.0586 USD |
0.0618 USD |
0.0589 USD |
| 2023-02-27 |
0.0617 USD |
316,351.2000 IDEX |
0.0639 USD |
0.0610 USD |
0.0641 USD |
0.0617 USD |
| 2023-02-26 |
0.0640 USD |
352,536.4000 IDEX |
0.0614 USD |
0.0612 USD |
0.0650 USD |
0.0640 USD |
| 2023-02-25 |
0.0613 USD |
708,384.5000 IDEX |
0.0643 USD |
0.0596 USD |
0.0645 USD |
0.0613 USD |
| 2023-02-24 |
0.0641 USD |
1,414,748.2000 IDEX |
0.0668 USD |
0.0617 USD |
0.0717 USD |
0.0641 USD |
| 2023-02-23 |
0.0667 USD |
995,804.0000 IDEX |
0.0658 USD |
0.0655 USD |
0.0698 USD |
0.0667 USD |
| 2023-02-22 |
0.0649 USD |
2,740,004.1000 IDEX |
0.0702 USD |
0.0636 USD |
0.0704 USD |
0.0649 USD |
| 2023-02-21 |
0.0697 USD |
6,726,040.1000 IDEX |
0.0728 USD |
0.0634 USD |
0.0819 USD |
0.0697 USD |
| 2023-02-20 |
0.0736 USD |
12,079,353.3000 IDEX |
0.0620 USD |
0.0609 USD |
0.0831 USD |
0.0736 USD |
| 2023-02-19 |
0.0623 USD |
5,625,726.7000 IDEX |
0.0627 USD |
0.0607 USD |
0.0700 USD |
0.0623 USD |
| 2023-02-18 |
0.0626 USD |
6,014,276.7000 IDEX |
0.0588 USD |
0.0574 USD |
0.0747 USD |
0.0626 USD |
| 2023-02-17 |
0.0589 USD |
3,588,237.2000 IDEX |
0.0555 USD |
0.0555 USD |
0.0641 USD |
0.0589 USD |
| 2023-02-16 |
0.0562 USD |
10,805,033.1000 IDEX |
0.0548 USD |
0.0546 USD |
0.0797 USD |
0.0562 USD |