Identifier on Coinbase Pro: IDEX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-15 |
0.0548 USD |
283,972.8000 IDEX |
0.0522 USD |
0.0518 USD |
0.0551 USD |
0.0548 USD |
| 2023-02-14 |
0.0522 USD |
178,433.5000 IDEX |
0.0501 USD |
0.0496 USD |
0.0525 USD |
0.0522 USD |
| 2023-02-13 |
0.0501 USD |
110,910.3000 IDEX |
0.0517 USD |
0.0490 USD |
0.0518 USD |
0.0501 USD |
| 2023-02-12 |
0.0515 USD |
206,294.0000 IDEX |
0.0527 USD |
0.0513 USD |
0.0538 USD |
0.0515 USD |
| 2023-02-11 |
0.0526 USD |
146,250.6000 IDEX |
0.0513 USD |
0.0513 USD |
0.0528 USD |
0.0526 USD |
| 2023-02-10 |
0.0515 USD |
428,687.2000 IDEX |
0.0511 USD |
0.0507 USD |
0.0522 USD |
0.0515 USD |
| 2023-02-09 |
0.0509 USD |
1,307,268.8000 IDEX |
0.0565 USD |
0.0500 USD |
0.0578 USD |
0.0509 USD |
| 2023-02-08 |
0.0561 USD |
1,860,430.3000 IDEX |
0.0582 USD |
0.0515 USD |
0.0604 USD |
0.0561 USD |
| 2023-02-07 |
0.0577 USD |
1,352,583.0000 IDEX |
0.0545 USD |
0.0545 USD |
0.0593 USD |
0.0577 USD |
| 2023-02-06 |
0.0544 USD |
745,528.4000 IDEX |
0.0558 USD |
0.0535 USD |
0.0569 USD |
0.0544 USD |
| 2023-02-05 |
0.0563 USD |
3,557,444.2000 IDEX |
0.0550 USD |
0.0536 USD |
0.0626 USD |
0.0563 USD |
| 2023-02-04 |
0.0551 USD |
308,597.6000 IDEX |
0.0549 USD |
0.0538 USD |
0.0560 USD |
0.0551 USD |
| 2023-02-03 |
0.0552 USD |
1,932,454.4000 IDEX |
0.0523 USD |
0.0514 USD |
0.0565 USD |
0.0552 USD |
| 2023-02-02 |
0.0524 USD |
800,719.7000 IDEX |
0.0518 USD |
0.0514 USD |
0.0539 USD |
0.0524 USD |
| 2023-02-01 |
0.0519 USD |
339,548.8000 IDEX |
0.0507 USD |
0.0489 USD |
0.0524 USD |
0.0519 USD |
| 2023-01-31 |
0.0507 USD |
383,643.1000 IDEX |
0.0494 USD |
0.0491 USD |
0.0526 USD |
0.0507 USD |
| 2023-01-30 |
0.0487 USD |
717,442.9000 IDEX |
0.0519 USD |
0.0486 USD |
0.0525 USD |
0.0487 USD |
| 2023-01-29 |
0.0518 USD |
234,190.1000 IDEX |
0.0502 USD |
0.0500 USD |
0.0530 USD |
0.0518 USD |
| 2023-01-28 |
0.0503 USD |
544,452.2000 IDEX |
0.0513 USD |
0.0499 USD |
0.0520 USD |
0.0503 USD |
| 2023-01-27 |
0.0509 USD |
4,215,497.3000 IDEX |
0.0515 USD |
0.0499 USD |
0.0583 USD |
0.0509 USD |
| 2023-01-26 |
0.0515 USD |
979,492.8000 IDEX |
0.0487 USD |
0.0487 USD |
0.0536 USD |
0.0515 USD |
| 2023-01-25 |
0.0486 USD |
628,622.2000 IDEX |
0.0471 USD |
0.0460 USD |
0.0495 USD |
0.0486 USD |
| 2023-01-24 |
0.0466 USD |
981,106.5000 IDEX |
0.0486 USD |
0.0464 USD |
0.0503 USD |
0.0466 USD |
| 2023-01-23 |
0.0490 USD |
2,245,023.8000 IDEX |
0.0470 USD |
0.0467 USD |
0.0543 USD |
0.0490 USD |
| 2023-01-22 |
0.0467 USD |
323,841.7000 IDEX |
0.0469 USD |
0.0457 USD |
0.0482 USD |
0.0467 USD |
| 2023-01-21 |
0.0472 USD |
440,319.3000 IDEX |
0.0484 USD |
0.0467 USD |
0.0485 USD |
0.0472 USD |
| 2023-01-20 |
0.0483 USD |
550,788.2000 IDEX |
0.0446 USD |
0.0441 USD |
0.0486 USD |
0.0483 USD |
| 2023-01-19 |
0.0445 USD |
219,270.7000 IDEX |
0.0433 USD |
0.0429 USD |
0.0447 USD |
0.0445 USD |
| 2023-01-18 |
0.0435 USD |
1,552,468.7000 IDEX |
0.0474 USD |
0.0422 USD |
0.0486 USD |
0.0435 USD |
| 2023-01-17 |
0.0476 USD |
1,894,718.7000 IDEX |
0.0459 USD |
0.0453 USD |
0.0497 USD |
0.0476 USD |
| 2023-01-16 |
0.0461 USD |
434,165.7000 IDEX |
0.0451 USD |
0.0440 USD |
0.0465 USD |
0.0461 USD |
| 2023-01-15 |
0.0452 USD |
618,852.9000 IDEX |
0.0456 USD |
0.0438 USD |
0.0459 USD |
0.0452 USD |
| 2023-01-14 |
0.0458 USD |
970,551.0000 IDEX |
0.0444 USD |
0.0442 USD |
0.0469 USD |
0.0458 USD |
| 2023-01-13 |
0.0440 USD |
610,039.7000 IDEX |
0.0419 USD |
0.0416 USD |
0.0448 USD |
0.0440 USD |
| 2023-01-12 |
0.0422 USD |
626,468.9000 IDEX |
0.0415 USD |
0.0407 USD |
0.0423 USD |
0.0422 USD |
| 2023-01-11 |
0.0414 USD |
405,997.5000 IDEX |
0.0415 USD |
0.0395 USD |
0.0422 USD |
0.0414 USD |
| 2023-01-10 |
0.0414 USD |
441,198.4000 IDEX |
0.0403 USD |
0.0401 USD |
0.0423 USD |
0.0414 USD |
| 2023-01-09 |
0.0403 USD |
538,412.9000 IDEX |
0.0400 USD |
0.0399 USD |
0.0415 USD |
0.0403 USD |
| 2023-01-08 |
0.0397 USD |
669,356.2000 IDEX |
0.0387 USD |
0.0384 USD |
0.0401 USD |
0.0397 USD |
| 2023-01-07 |
0.0390 USD |
1,068,694.4000 IDEX |
0.0386 USD |
0.0385 USD |
0.0416 USD |
0.0390 USD |
| 2023-01-06 |
0.0388 USD |
133,336.6000 IDEX |
0.0382 USD |
0.0375 USD |
0.0388 USD |
0.0388 USD |
| 2023-01-05 |
0.0383 USD |
154,071.0000 IDEX |
0.0384 USD |
0.0381 USD |
0.0387 USD |
0.0383 USD |
| 2023-01-04 |
0.0380 USD |
388,203.7000 IDEX |
0.0380 USD |
0.0379 USD |
0.0390 USD |
0.0380 USD |
| 2023-01-03 |
0.0379 USD |
411,032.4000 IDEX |
0.0374 USD |
0.0371 USD |
0.0386 USD |
0.0379 USD |
| 2023-01-02 |
0.0374 USD |
230,024.8000 IDEX |
0.0372 USD |
0.0368 USD |
0.0380 USD |
0.0374 USD |
| 2023-01-01 |
0.0371 USD |
295,174.1000 IDEX |
0.0364 USD |
0.0362 USD |
0.0381 USD |
0.0371 USD |
| 2022-12-31 |
0.0365 USD |
181,203.1000 IDEX |
0.0366 USD |
0.0364 USD |
0.0369 USD |
0.0365 USD |
| 2022-12-30 |
0.0367 USD |
129,496.0000 IDEX |
0.0366 USD |
0.0360 USD |
0.0368 USD |
0.0367 USD |
| 2022-12-29 |
0.0364 USD |
260,840.4000 IDEX |
0.0372 USD |
0.0362 USD |
0.0374 USD |
0.0364 USD |
| 2022-12-28 |
0.0372 USD |
282,824.2000 IDEX |
0.0384 USD |
0.0372 USD |
0.0386 USD |
0.0372 USD |