Identifier on Coinbase Pro: IDEX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-27 |
0.0384 USD |
252,259.5000 IDEX |
0.0398 USD |
0.0382 USD |
0.0398 USD |
0.0384 USD |
| 2022-12-26 |
0.0395 USD |
378,886.6000 IDEX |
0.0387 USD |
0.0386 USD |
0.0405 USD |
0.0395 USD |
| 2022-12-25 |
0.0388 USD |
187,939.7000 IDEX |
0.0399 USD |
0.0385 USD |
0.0399 USD |
0.0388 USD |
| 2022-12-24 |
0.0399 USD |
1,770,516.1000 IDEX |
0.0390 USD |
0.0390 USD |
0.0429 USD |
0.0399 USD |
| 2022-12-23 |
0.0390 USD |
119,419.2000 IDEX |
0.0389 USD |
0.0384 USD |
0.0391 USD |
0.0390 USD |
| 2022-12-22 |
0.0389 USD |
242,974.5000 IDEX |
0.0394 USD |
0.0378 USD |
0.0395 USD |
0.0389 USD |
| 2022-12-21 |
0.0391 USD |
120,957.7000 IDEX |
0.0402 USD |
0.0390 USD |
0.0402 USD |
0.0391 USD |
| 2022-12-20 |
0.0403 USD |
292,656.6000 IDEX |
0.0383 USD |
0.0383 USD |
0.0412 USD |
0.0403 USD |
| 2022-12-19 |
0.0381 USD |
386,127.2000 IDEX |
0.0416 USD |
0.0378 USD |
0.0416 USD |
0.0381 USD |
| 2022-12-18 |
0.0413 USD |
230,207.6000 IDEX |
0.0421 USD |
0.0411 USD |
0.0423 USD |
0.0413 USD |
| 2022-12-17 |
0.0417 USD |
397,058.8000 IDEX |
0.0402 USD |
0.0388 USD |
0.0418 USD |
0.0417 USD |
| 2022-12-16 |
0.0401 USD |
239,411.4000 IDEX |
0.0457 USD |
0.0399 USD |
0.0462 USD |
0.0401 USD |
| 2022-12-15 |
0.0456 USD |
193,449.6000 IDEX |
0.0466 USD |
0.0455 USD |
0.0467 USD |
0.0456 USD |
| 2022-12-14 |
0.0466 USD |
155,984.8000 IDEX |
0.0472 USD |
0.0463 USD |
0.0474 USD |
0.0466 USD |
| 2022-12-13 |
0.0469 USD |
354,474.6000 IDEX |
0.0474 USD |
0.0457 USD |
0.0479 USD |
0.0469 USD |
| 2022-12-12 |
0.0474 USD |
269,449.0000 IDEX |
0.0475 USD |
0.0466 USD |
0.0477 USD |
0.0474 USD |
| 2022-12-11 |
0.0474 USD |
786,217.9000 IDEX |
0.0485 USD |
0.0474 USD |
0.0502 USD |
0.0474 USD |
| 2022-12-10 |
0.0487 USD |
335,831.1000 IDEX |
0.0477 USD |
0.0474 USD |
0.0487 USD |
0.0487 USD |
| 2022-12-09 |
0.0476 USD |
386,473.7000 IDEX |
0.0480 USD |
0.0476 USD |
0.0486 USD |
0.0476 USD |
| 2022-12-08 |
0.0480 USD |
345,554.5000 IDEX |
0.0473 USD |
0.0468 USD |
0.0482 USD |
0.0480 USD |
| 2022-12-07 |
0.0471 USD |
593,565.3000 IDEX |
0.0487 USD |
0.0469 USD |
0.0494 USD |
0.0471 USD |
| 2022-12-06 |
0.0483 USD |
766,874.5000 IDEX |
0.0489 USD |
0.0481 USD |
0.0492 USD |
0.0483 USD |
| 2022-12-05 |
0.0490 USD |
3,182,267.2000 IDEX |
0.0504 USD |
0.0480 USD |
0.0516 USD |
0.0490 USD |
| 2022-12-04 |
0.0503 USD |
5,324,251.6000 IDEX |
0.0511 USD |
0.0490 USD |
0.0552 USD |
0.0503 USD |
| 2022-12-03 |
0.0510 USD |
3,177,629.6000 IDEX |
0.0505 USD |
0.0494 USD |
0.0570 USD |
0.0510 USD |
| 2022-12-02 |
0.0505 USD |
1,735,517.8000 IDEX |
0.0497 USD |
0.0488 USD |
0.0522 USD |
0.0505 USD |
| 2022-12-01 |
0.0497 USD |
1,237,896.5000 IDEX |
0.0493 USD |
0.0488 USD |
0.0521 USD |
0.0497 USD |
| 2022-11-30 |
0.0495 USD |
1,102,397.9000 IDEX |
0.0480 USD |
0.0477 USD |
0.0506 USD |
0.0495 USD |
| 2022-11-29 |
0.0479 USD |
391,024.5000 IDEX |
0.0465 USD |
0.0460 USD |
0.0488 USD |
0.0479 USD |
| 2022-11-28 |
0.0467 USD |
263,384.7000 IDEX |
0.0479 USD |
0.0454 USD |
0.0479 USD |
0.0467 USD |
| 2022-11-27 |
0.0474 USD |
363,287.6000 IDEX |
0.0480 USD |
0.0474 USD |
0.0502 USD |
0.0474 USD |
| 2022-11-26 |
0.0477 USD |
340,804.3000 IDEX |
0.0466 USD |
0.0466 USD |
0.0485 USD |
0.0477 USD |
| 2022-11-25 |
0.0466 USD |
327,321.7000 IDEX |
0.0478 USD |
0.0463 USD |
0.0479 USD |
0.0466 USD |
| 2022-11-24 |
0.0481 USD |
208,717.4000 IDEX |
0.0484 USD |
0.0475 USD |
0.0490 USD |
0.0481 USD |
| 2022-11-23 |
0.0483 USD |
839,872.1000 IDEX |
0.0473 USD |
0.0469 USD |
0.0497 USD |
0.0483 USD |
| 2022-11-22 |
0.0475 USD |
905,128.3000 IDEX |
0.0445 USD |
0.0431 USD |
0.0501 USD |
0.0475 USD |
| 2022-11-21 |
0.0441 USD |
1,110,460.1000 IDEX |
0.0455 USD |
0.0432 USD |
0.0460 USD |
0.0441 USD |
| 2022-11-20 |
0.0462 USD |
1,750,727.4000 IDEX |
0.0466 USD |
0.0462 USD |
0.0498 USD |
0.0462 USD |
| 2022-11-19 |
0.0468 USD |
611,743.0000 IDEX |
0.0467 USD |
0.0452 USD |
0.0475 USD |
0.0468 USD |
| 2022-11-18 |
0.0466 USD |
1,061,452.1000 IDEX |
0.0452 USD |
0.0452 USD |
0.0486 USD |
0.0466 USD |
| 2022-11-17 |
0.0449 USD |
558,360.2000 IDEX |
0.0466 USD |
0.0445 USD |
0.0469 USD |
0.0449 USD |
| 2022-11-16 |
0.0462 USD |
474,306.7000 IDEX |
0.0475 USD |
0.0452 USD |
0.0482 USD |
0.0462 USD |
| 2022-11-15 |
0.0475 USD |
426,652.0000 IDEX |
0.0473 USD |
0.0469 USD |
0.0495 USD |
0.0475 USD |
| 2022-11-14 |
0.0473 USD |
1,048,210.5000 IDEX |
0.0476 USD |
0.0440 USD |
0.0491 USD |
0.0473 USD |
| 2022-11-13 |
0.0481 USD |
8,347,670.5000 IDEX |
0.0454 USD |
0.0452 USD |
0.0528 USD |
0.0481 USD |
| 2022-11-12 |
0.0459 USD |
4,735,635.5000 IDEX |
0.0449 USD |
0.0429 USD |
0.0541 USD |
0.0459 USD |
| 2022-11-11 |
0.0443 USD |
427,096.3000 IDEX |
0.0470 USD |
0.0432 USD |
0.0475 USD |
0.0443 USD |
| 2022-11-10 |
0.0469 USD |
1,846,917.7000 IDEX |
0.0411 USD |
0.0410 USD |
0.0489 USD |
0.0469 USD |
| 2022-11-09 |
0.0412 USD |
5,180,484.2000 IDEX |
0.0516 USD |
0.0398 USD |
0.0524 USD |
0.0412 USD |
| 2022-11-08 |
0.0524 USD |
7,512,218.8000 IDEX |
0.0594 USD |
0.0491 USD |
0.0604 USD |
0.0524 USD |