Identifier on Coinbase Pro: IDEX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-07 |
0.0594 USD |
2,035,970.4000 IDEX |
0.0599 USD |
0.0589 USD |
0.0634 USD |
0.0594 USD |
| 2022-11-06 |
0.0610 USD |
1,056,218.0000 IDEX |
0.0618 USD |
0.0607 USD |
0.0626 USD |
0.0610 USD |
| 2022-11-05 |
0.0616 USD |
2,159,291.0000 IDEX |
0.0618 USD |
0.0616 USD |
0.0651 USD |
0.0616 USD |
| 2022-11-04 |
0.0616 USD |
1,767,378.1000 IDEX |
0.0592 USD |
0.0590 USD |
0.0618 USD |
0.0616 USD |
| 2022-11-03 |
0.0595 USD |
2,288,695.0000 IDEX |
0.0574 USD |
0.0574 USD |
0.0618 USD |
0.0595 USD |
| 2022-11-02 |
0.0573 USD |
1,728,958.1000 IDEX |
0.0588 USD |
0.0569 USD |
0.0588 USD |
0.0573 USD |
| 2022-11-01 |
0.0583 USD |
665,714.5000 IDEX |
0.0583 USD |
0.0576 USD |
0.0589 USD |
0.0583 USD |
| 2022-10-31 |
0.0580 USD |
935,648.6000 IDEX |
0.0595 USD |
0.0578 USD |
0.0595 USD |
0.0580 USD |
| 2022-10-30 |
0.0590 USD |
1,233,440.6000 IDEX |
0.0590 USD |
0.0585 USD |
0.0614 USD |
0.0590 USD |
| 2022-10-29 |
0.0588 USD |
1,224,631.6000 IDEX |
0.0591 USD |
0.0583 USD |
0.0600 USD |
0.0588 USD |
| 2022-10-28 |
0.0591 USD |
853,407.8000 IDEX |
0.0577 USD |
0.0571 USD |
0.0593 USD |
0.0591 USD |
| 2022-10-27 |
0.0576 USD |
821,185.7000 IDEX |
0.0591 USD |
0.0571 USD |
0.0608 USD |
0.0576 USD |
| 2022-10-26 |
0.0589 USD |
945,571.8000 IDEX |
0.0587 USD |
0.0583 USD |
0.0607 USD |
0.0589 USD |
| 2022-10-25 |
0.0584 USD |
7,579,916.1000 IDEX |
0.0577 USD |
0.0558 USD |
0.0616 USD |
0.0584 USD |
| 2022-10-24 |
0.0576 USD |
1,651,419.3000 IDEX |
0.0582 USD |
0.0574 USD |
0.0594 USD |
0.0576 USD |
| 2022-10-23 |
0.0578 USD |
2,626,360.9000 IDEX |
0.0578 USD |
0.0573 USD |
0.0598 USD |
0.0578 USD |
| 2022-10-22 |
0.0577 USD |
4,282,218.6000 IDEX |
0.0572 USD |
0.0565 USD |
0.0600 USD |
0.0577 USD |
| 2022-10-21 |
0.0573 USD |
890,645.4000 IDEX |
0.0565 USD |
0.0550 USD |
0.0576 USD |
0.0573 USD |
| 2022-10-20 |
0.0567 USD |
4,275,667.8000 IDEX |
0.0564 USD |
0.0559 USD |
0.0608 USD |
0.0567 USD |
| 2022-10-19 |
0.0561 USD |
5,851,476.8000 IDEX |
0.0565 USD |
0.0556 USD |
0.0619 USD |
0.0561 USD |
| 2022-10-18 |
0.0564 USD |
1,204,529.6000 IDEX |
0.0582 USD |
0.0556 USD |
0.0585 USD |
0.0564 USD |
| 2022-10-17 |
0.0584 USD |
3,120,484.1000 IDEX |
0.0590 USD |
0.0566 USD |
0.0590 USD |
0.0584 USD |
| 2022-10-16 |
0.0592 USD |
41,472,766.8000 IDEX |
0.0580 USD |
0.0579 USD |
0.0837 USD |
0.0592 USD |
| 2022-10-15 |
0.0576 USD |
3,010,835.4000 IDEX |
0.0555 USD |
0.0545 USD |
0.0635 USD |
0.0576 USD |
| 2022-10-14 |
0.0548 USD |
8,593,346.5000 IDEX |
0.0530 USD |
0.0530 USD |
0.0663 USD |
0.0548 USD |
| 2022-10-13 |
0.0531 USD |
1,738,521.0000 IDEX |
0.0560 USD |
0.0495 USD |
0.0560 USD |
0.0531 USD |
| 2022-10-12 |
0.0559 USD |
1,875,204.6000 IDEX |
0.0560 USD |
0.0551 USD |
0.0570 USD |
0.0559 USD |
| 2022-10-11 |
0.0561 USD |
1,115,188.2000 IDEX |
0.0597 USD |
0.0558 USD |
0.0597 USD |
0.0561 USD |
| 2022-10-10 |
0.0599 USD |
2,473,121.9000 IDEX |
0.0603 USD |
0.0587 USD |
0.0639 USD |
0.0599 USD |
| 2022-10-09 |
0.0603 USD |
454,241.1000 IDEX |
0.0604 USD |
0.0601 USD |
0.0609 USD |
0.0603 USD |
| 2022-10-08 |
0.0603 USD |
344,159.2000 IDEX |
0.0611 USD |
0.0603 USD |
0.0613 USD |
0.0603 USD |
| 2022-10-07 |
0.0610 USD |
615,934.3000 IDEX |
0.0610 USD |
0.0602 USD |
0.0620 USD |
0.0610 USD |
| 2022-10-06 |
0.0610 USD |
533,838.1000 IDEX |
0.0618 USD |
0.0607 USD |
0.0622 USD |
0.0610 USD |
| 2022-10-05 |
0.0615 USD |
579,847.5000 IDEX |
0.0627 USD |
0.0609 USD |
0.0628 USD |
0.0615 USD |
| 2022-10-04 |
0.0623 USD |
5,518,342.9000 IDEX |
0.0621 USD |
0.0614 USD |
0.0674 USD |
0.0623 USD |
| 2022-10-03 |
0.0620 USD |
1,438,025.7000 IDEX |
0.0608 USD |
0.0605 USD |
0.0620 USD |
0.0620 USD |
| 2022-10-02 |
0.0607 USD |
440,736.9000 IDEX |
0.0617 USD |
0.0605 USD |
0.0626 USD |
0.0607 USD |
| 2022-10-01 |
0.0619 USD |
336,267.3000 IDEX |
0.0626 USD |
0.0614 USD |
0.0629 USD |
0.0619 USD |
| 2022-09-30 |
0.0624 USD |
2,544,340.1000 IDEX |
0.0612 USD |
0.0610 USD |
0.0667 USD |
0.0624 USD |
| 2022-09-29 |
0.0612 USD |
1,295,927.0000 IDEX |
0.0611 USD |
0.0603 USD |
0.0621 USD |
0.0612 USD |
| 2022-09-28 |
0.0615 USD |
1,188,011.8000 IDEX |
0.0616 USD |
0.0593 USD |
0.0629 USD |
0.0615 USD |
| 2022-09-27 |
0.0612 USD |
681,409.0000 IDEX |
0.0625 USD |
0.0609 USD |
0.0636 USD |
0.0612 USD |
| 2022-09-26 |
0.0622 USD |
799,802.5000 IDEX |
0.0620 USD |
0.0607 USD |
0.0626 USD |
0.0622 USD |
| 2022-09-25 |
0.0623 USD |
629,982.3000 IDEX |
0.0631 USD |
0.0620 USD |
0.0649 USD |
0.0623 USD |
| 2022-09-24 |
0.0637 USD |
733,106.9000 IDEX |
0.0637 USD |
0.0627 USD |
0.0645 USD |
0.0637 USD |
| 2022-09-23 |
0.0637 USD |
854,836.8000 IDEX |
0.0637 USD |
0.0618 USD |
0.0650 USD |
0.0637 USD |
| 2022-09-22 |
0.0635 USD |
699,662.9000 IDEX |
0.0617 USD |
0.0609 USD |
0.0638 USD |
0.0635 USD |
| 2022-09-21 |
0.0614 USD |
1,087,942.9000 IDEX |
0.0621 USD |
0.0601 USD |
0.0641 USD |
0.0614 USD |
| 2022-09-20 |
0.0617 USD |
1,278,209.0000 IDEX |
0.0633 USD |
0.0617 USD |
0.0665 USD |
0.0617 USD |
| 2022-09-19 |
0.0635 USD |
1,471,444.6000 IDEX |
0.0638 USD |
0.0610 USD |
0.0641 USD |
0.0635 USD |