Identifier on Coinbase Pro: IDEX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-18 |
0.0637 USD |
558,675.1000 IDEX |
0.0666 USD |
0.0636 USD |
0.0669 USD |
0.0637 USD |
| 2022-09-17 |
0.0663 USD |
1,577,915.3000 IDEX |
0.0651 USD |
0.0650 USD |
0.0692 USD |
0.0663 USD |
| 2022-09-16 |
0.0646 USD |
828,227.7000 IDEX |
0.0647 USD |
0.0641 USD |
0.0663 USD |
0.0646 USD |
| 2022-09-15 |
0.0653 USD |
813,724.7000 IDEX |
0.0666 USD |
0.0646 USD |
0.0671 USD |
0.0653 USD |
| 2022-09-14 |
0.0668 USD |
3,452,647.9000 IDEX |
0.0646 USD |
0.0642 USD |
0.0730 USD |
0.0668 USD |
| 2022-09-13 |
0.0644 USD |
3,451,519.5000 IDEX |
0.0693 USD |
0.0639 USD |
0.0693 USD |
0.0644 USD |
| 2022-09-12 |
0.0689 USD |
3,140,405.9000 IDEX |
0.0726 USD |
0.0680 USD |
0.0730 USD |
0.0689 USD |
| 2022-09-11 |
0.0720 USD |
24,234,977.1000 IDEX |
0.0690 USD |
0.0682 USD |
0.0890 USD |
0.0720 USD |
| 2022-09-10 |
0.0691 USD |
1,272,875.2000 IDEX |
0.0679 USD |
0.0672 USD |
0.0699 USD |
0.0691 USD |
| 2022-09-09 |
0.0675 USD |
1,293,318.8000 IDEX |
0.0660 USD |
0.0657 USD |
0.0697 USD |
0.0675 USD |
| 2022-09-08 |
0.0653 USD |
1,845,962.9000 IDEX |
0.0645 USD |
0.0636 USD |
0.0687 USD |
0.0653 USD |
| 2022-09-07 |
0.0649 USD |
1,282,543.6000 IDEX |
0.0630 USD |
0.0616 USD |
0.0655 USD |
0.0649 USD |
| 2022-09-06 |
0.0632 USD |
1,861,575.9000 IDEX |
0.0683 USD |
0.0629 USD |
0.0688 USD |
0.0632 USD |
| 2022-09-05 |
0.0682 USD |
1,723,942.0000 IDEX |
0.0674 USD |
0.0663 USD |
0.0698 USD |
0.0682 USD |
| 2022-09-04 |
0.0675 USD |
606,438.1000 IDEX |
0.0668 USD |
0.0664 USD |
0.0680 USD |
0.0675 USD |
| 2022-09-03 |
0.0666 USD |
1,099,950.0000 IDEX |
0.0666 USD |
0.0659 USD |
0.0678 USD |
0.0666 USD |
| 2022-09-02 |
0.0665 USD |
767,773.1000 IDEX |
0.0671 USD |
0.0664 USD |
0.0686 USD |
0.0665 USD |
| 2022-09-01 |
0.0670 USD |
1,256,021.9000 IDEX |
0.0669 USD |
0.0650 USD |
0.0674 USD |
0.0670 USD |
| 2022-08-31 |
0.0662 USD |
2,515,664.6000 IDEX |
0.0663 USD |
0.0656 USD |
0.0695 USD |
0.0662 USD |
| 2022-08-30 |
0.0663 USD |
2,512,167.2000 IDEX |
0.0669 USD |
0.0649 USD |
0.0709 USD |
0.0663 USD |
| 2022-08-29 |
0.0671 USD |
4,040,530.3000 IDEX |
0.0650 USD |
0.0643 USD |
0.0701 USD |
0.0671 USD |
| 2022-08-28 |
0.0657 USD |
2,559,828.7000 IDEX |
0.0671 USD |
0.0644 USD |
0.0679 USD |
0.0657 USD |
| 2022-08-27 |
0.0677 USD |
13,649,117.9000 IDEX |
0.0650 USD |
0.0648 USD |
0.0777 USD |
0.0677 USD |
| 2022-08-26 |
0.0649 USD |
1,622,191.1000 IDEX |
0.0695 USD |
0.0646 USD |
0.0705 USD |
0.0649 USD |
| 2022-08-25 |
0.0698 USD |
981,427.9000 IDEX |
0.0704 USD |
0.0697 USD |
0.0724 USD |
0.0698 USD |
| 2022-08-24 |
0.0703 USD |
1,245,102.8000 IDEX |
0.0699 USD |
0.0686 USD |
0.0719 USD |
0.0703 USD |
| 2022-08-23 |
0.0694 USD |
1,419,199.5000 IDEX |
0.0689 USD |
0.0671 USD |
0.0706 USD |
0.0694 USD |
| 2022-08-22 |
0.0684 USD |
1,696,935.3000 IDEX |
0.0701 USD |
0.0665 USD |
0.0709 USD |
0.0684 USD |
| 2022-08-21 |
0.0711 USD |
863,302.2000 IDEX |
0.0696 USD |
0.0694 USD |
0.0721 USD |
0.0711 USD |
| 2022-08-20 |
0.0696 USD |
3,122,234.7000 IDEX |
0.0670 USD |
0.0670 USD |
0.0739 USD |
0.0696 USD |
| 2022-08-19 |
0.0669 USD |
3,611,488.7000 IDEX |
0.0739 USD |
0.0668 USD |
0.0739 USD |
0.0669 USD |
| 2022-08-18 |
0.0744 USD |
2,140,377.9000 IDEX |
0.0784 USD |
0.0744 USD |
0.0786 USD |
0.0744 USD |
| 2022-08-17 |
0.0775 USD |
4,679,660.6000 IDEX |
0.0821 USD |
0.0769 USD |
0.0833 USD |
0.0775 USD |
| 2022-08-16 |
0.0818 USD |
10,389,144.8000 IDEX |
0.0799 USD |
0.0792 USD |
0.0874 USD |
0.0818 USD |
| 2022-08-15 |
0.0792 USD |
2,030,564.7000 IDEX |
0.0812 USD |
0.0786 USD |
0.0829 USD |
0.0792 USD |
| 2022-08-14 |
0.0814 USD |
3,036,770.7000 IDEX |
0.0828 USD |
0.0812 USD |
0.0864 USD |
0.0814 USD |
| 2022-08-13 |
0.0829 USD |
1,662,094.5000 IDEX |
0.0831 USD |
0.0820 USD |
0.0849 USD |
0.0829 USD |
| 2022-08-12 |
0.0833 USD |
2,325,234.2000 IDEX |
0.0820 USD |
0.0806 USD |
0.0837 USD |
0.0833 USD |
| 2022-08-11 |
0.0823 USD |
4,166,369.2000 IDEX |
0.0831 USD |
0.0819 USD |
0.0861 USD |
0.0823 USD |
| 2022-08-10 |
0.0834 USD |
11,113,944.6000 IDEX |
0.0823 USD |
0.0802 USD |
0.0869 USD |
0.0834 USD |
| 2022-08-09 |
0.0831 USD |
49,139,994.4000 IDEX |
0.0899 USD |
0.0819 USD |
0.1126 USD |
0.0831 USD |
| 2022-08-08 |
0.0898 USD |
40,247,937.4000 IDEX |
0.0796 USD |
0.0796 USD |
0.1423 USD |
0.0898 USD |
| 2022-08-07 |
0.0792 USD |
1,114,873.6000 IDEX |
0.0781 USD |
0.0778 USD |
0.0809 USD |
0.0792 USD |
| 2022-08-06 |
0.0781 USD |
2,662,862.3000 IDEX |
0.0782 USD |
0.0775 USD |
0.0825 USD |
0.0781 USD |
| 2022-08-05 |
0.0779 USD |
3,976,972.3000 IDEX |
0.0771 USD |
0.0756 USD |
0.0787 USD |
0.0779 USD |
| 2022-08-04 |
0.0769 USD |
1,760,615.8000 IDEX |
0.0764 USD |
0.0758 USD |
0.0778 USD |
0.0769 USD |
| 2022-08-03 |
0.0762 USD |
1,748,853.1000 IDEX |
0.0765 USD |
0.0752 USD |
0.0793 USD |
0.0762 USD |
| 2022-08-02 |
0.0768 USD |
2,614,863.3000 IDEX |
0.0802 USD |
0.0743 USD |
0.0812 USD |
0.0768 USD |
| 2022-08-01 |
0.0795 USD |
3,744,390.7000 IDEX |
0.0799 USD |
0.0769 USD |
0.0828 USD |
0.0795 USD |
| 2022-07-31 |
0.0797 USD |
16,511,597.4000 IDEX |
0.0773 USD |
0.0770 USD |
0.0888 USD |
0.0797 USD |