Identifier on Coinbase Pro: IDEX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-30 |
0.0769 USD |
6,400,833.2000 IDEX |
0.0789 USD |
0.0769 USD |
0.0829 USD |
0.0769 USD |
| 2022-07-29 |
0.0794 USD |
7,043,714.9000 IDEX |
0.0758 USD |
0.0751 USD |
0.0821 USD |
0.0794 USD |
| 2022-07-28 |
0.0754 USD |
3,734,019.6000 IDEX |
0.0740 USD |
0.0728 USD |
0.0764 USD |
0.0754 USD |
| 2022-07-27 |
0.0733 USD |
2,762,077.5000 IDEX |
0.0700 USD |
0.0691 USD |
0.0738 USD |
0.0733 USD |
| 2022-07-26 |
0.0696 USD |
2,278,184.5000 IDEX |
0.0707 USD |
0.0674 USD |
0.0707 USD |
0.0696 USD |
| 2022-07-25 |
0.0717 USD |
6,869,203.6000 IDEX |
0.0739 USD |
0.0714 USD |
0.0795 USD |
0.0717 USD |
| 2022-07-24 |
0.0735 USD |
4,193,321.2000 IDEX |
0.0734 USD |
0.0721 USD |
0.0779 USD |
0.0735 USD |
| 2022-07-23 |
0.0733 USD |
3,006,319.0000 IDEX |
0.0735 USD |
0.0714 USD |
0.0758 USD |
0.0733 USD |
| 2022-07-22 |
0.0732 USD |
3,415,057.9000 IDEX |
0.0731 USD |
0.0718 USD |
0.0772 USD |
0.0732 USD |
| 2022-07-21 |
0.0733 USD |
2,156,319.1000 IDEX |
0.0714 USD |
0.0693 USD |
0.0736 USD |
0.0733 USD |
| 2022-07-20 |
0.0715 USD |
4,260,680.9000 IDEX |
0.0764 USD |
0.0708 USD |
0.0782 USD |
0.0715 USD |
| 2022-07-19 |
0.0767 USD |
4,838,335.4000 IDEX |
0.0772 USD |
0.0748 USD |
0.0785 USD |
0.0767 USD |
| 2022-07-18 |
0.0774 USD |
6,626,985.2000 IDEX |
0.0766 USD |
0.0741 USD |
0.0788 USD |
0.0774 USD |
| 2022-07-17 |
0.0783 USD |
10,345,214.5000 IDEX |
0.0742 USD |
0.0726 USD |
0.0844 USD |
0.0783 USD |
| 2022-07-16 |
0.0741 USD |
5,372,884.4000 IDEX |
0.0742 USD |
0.0716 USD |
0.0777 USD |
0.0741 USD |
| 2022-07-15 |
0.0742 USD |
4,452,746.2000 IDEX |
0.0743 USD |
0.0723 USD |
0.0767 USD |
0.0742 USD |
| 2022-07-14 |
0.0738 USD |
9,746,368.9000 IDEX |
0.0690 USD |
0.0668 USD |
0.0767 USD |
0.0738 USD |
| 2022-07-13 |
0.0687 USD |
5,215,936.7000 IDEX |
0.0651 USD |
0.0639 USD |
0.0694 USD |
0.0687 USD |
| 2022-07-12 |
0.0667 USD |
16,282,785.6000 IDEX |
0.0666 USD |
0.0658 USD |
0.0738 USD |
0.0667 USD |
| 2022-07-11 |
0.0669 USD |
3,593,090.3000 IDEX |
0.0679 USD |
0.0659 USD |
0.0713 USD |
0.0669 USD |
| 2022-07-10 |
0.0680 USD |
2,820,160.5000 IDEX |
0.0721 USD |
0.0670 USD |
0.0723 USD |
0.0680 USD |
| 2022-07-09 |
0.0723 USD |
6,047,468.0000 IDEX |
0.0707 USD |
0.0703 USD |
0.0749 USD |
0.0723 USD |
| 2022-07-08 |
0.0712 USD |
3,687,728.2000 IDEX |
0.0720 USD |
0.0705 USD |
0.0739 USD |
0.0712 USD |
| 2022-07-07 |
0.0726 USD |
6,113,781.4000 IDEX |
0.0722 USD |
0.0697 USD |
0.0734 USD |
0.0726 USD |
| 2022-07-06 |
0.0720 USD |
40,913,132.0000 IDEX |
0.0669 USD |
0.0662 USD |
0.0854 USD |
0.0720 USD |
| 2022-07-05 |
0.0671 USD |
3,661,780.1000 IDEX |
0.0680 USD |
0.0646 USD |
0.0692 USD |
0.0671 USD |
| 2022-07-04 |
0.0677 USD |
9,179,597.8000 IDEX |
0.0639 USD |
0.0627 USD |
0.0721 USD |
0.0677 USD |
| 2022-07-03 |
0.0639 USD |
3,255,798.8000 IDEX |
0.0647 USD |
0.0627 USD |
0.0657 USD |
0.0639 USD |
| 2022-07-02 |
0.0648 USD |
4,874,087.3000 IDEX |
0.0641 USD |
0.0623 USD |
0.0665 USD |
0.0648 USD |
| 2022-07-01 |
0.0653 USD |
24,471,420.7000 IDEX |
0.0669 USD |
0.0638 USD |
0.0759 USD |
0.0653 USD |
| 2022-06-30 |
0.0666 USD |
59,729,303.8000 IDEX |
0.0625 USD |
0.0611 USD |
0.0785 USD |
0.0666 USD |
| 2022-06-29 |
0.0628 USD |
14,176,535.8000 IDEX |
0.0651 USD |
0.0605 USD |
0.0717 USD |
0.0628 USD |
| 2022-06-28 |
0.0630 USD |
5,393,745.7000 IDEX |
0.0669 USD |
0.0629 USD |
0.0699 USD |
0.0630 USD |
| 2022-06-27 |
0.0669 USD |
8,094,687.6000 IDEX |
0.0703 USD |
0.0649 USD |
0.0731 USD |
0.0669 USD |
| 2022-06-26 |
0.0705 USD |
43,758,217.9000 IDEX |
0.0818 USD |
0.0700 USD |
0.0946 USD |
0.0705 USD |
| 2022-06-25 |
0.0825 USD |
153,177,354.4000 IDEX |
0.0617 USD |
0.0604 USD |
0.1100 USD |
0.0825 USD |
| 2022-06-24 |
0.0635 USD |
8,998,264.8000 IDEX |
0.0567 USD |
0.0552 USD |
0.0668 USD |
0.0635 USD |
| 2022-06-23 |
0.0569 USD |
8,300,481.5000 IDEX |
0.0511 USD |
0.0511 USD |
0.0591 USD |
0.0569 USD |
| 2022-06-22 |
0.0515 USD |
9,365,015.3000 IDEX |
0.0536 USD |
0.0508 USD |
0.0548 USD |
0.0515 USD |
| 2022-06-21 |
0.0546 USD |
9,901,356.1000 IDEX |
0.0534 USD |
0.0524 USD |
0.0569 USD |
0.0546 USD |
| 2022-06-20 |
0.0534 USD |
10,783,862.4000 IDEX |
0.0529 USD |
0.0504 USD |
0.0546 USD |
0.0534 USD |
| 2022-06-19 |
0.0530 USD |
10,610,877.1000 IDEX |
0.0492 USD |
0.0468 USD |
0.0537 USD |
0.0530 USD |
| 2022-06-18 |
0.0493 USD |
6,444,574.0000 IDEX |
0.0537 USD |
0.0458 USD |
0.0543 USD |
0.0493 USD |
| 2022-06-17 |
0.0537 USD |
3,095,524.7000 IDEX |
0.0519 USD |
0.0515 USD |
0.0554 USD |
0.0537 USD |
| 2022-06-16 |
0.0507 USD |
5,230,955.7000 IDEX |
0.0581 USD |
0.0507 USD |
0.0586 USD |
0.0507 USD |
| 2022-06-15 |
0.0576 USD |
10,118,074.0000 IDEX |
0.0559 USD |
0.0500 USD |
0.0580 USD |
0.0576 USD |
| 2022-06-14 |
0.0556 USD |
11,622,637.7000 IDEX |
0.0523 USD |
0.0493 USD |
0.0637 USD |
0.0556 USD |
| 2022-06-13 |
0.0523 USD |
14,751,544.1000 IDEX |
0.0586 USD |
0.0505 USD |
0.0595 USD |
0.0523 USD |
| 2022-06-12 |
0.0596 USD |
13,235,046.6000 IDEX |
0.0645 USD |
0.0582 USD |
0.0651 USD |
0.0596 USD |
| 2022-06-11 |
0.0645 USD |
15,783,379.7000 IDEX |
0.0733 USD |
0.0623 USD |
0.0748 USD |
0.0645 USD |