Identifier on Coinbase Pro: IDEX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-26 |
0.0427 USD |
3,221,833.7000 IDEX |
0.0450 USD |
0.0401 USD |
0.0463 USD |
0.0427 USD |
| 2024-11-25 |
0.0446 USD |
4,350,673.1000 IDEX |
0.0444 USD |
0.0434 USD |
0.0478 USD |
0.0446 USD |
| 2024-11-24 |
0.0446 USD |
4,517,476.6000 IDEX |
0.0427 USD |
0.0410 USD |
0.0461 USD |
0.0446 USD |
| 2024-11-23 |
0.0426 USD |
3,773,109.4000 IDEX |
0.0404 USD |
0.0399 USD |
0.0433 USD |
0.0426 USD |
| 2024-11-22 |
0.0402 USD |
2,384,733.7000 IDEX |
0.0401 USD |
0.0385 USD |
0.0402 USD |
0.0402 USD |
| 2024-11-21 |
0.0402 USD |
1,684,824.8000 IDEX |
0.0368 USD |
0.0362 USD |
0.0404 USD |
0.0402 USD |
| 2024-11-20 |
0.0370 USD |
3,538,779.8000 IDEX |
0.0409 USD |
0.0368 USD |
0.0409 USD |
0.0370 USD |
| 2024-11-19 |
0.0409 USD |
3,529,456.2000 IDEX |
0.0413 USD |
0.0399 USD |
0.0438 USD |
0.0409 USD |
| 2024-11-18 |
0.0410 USD |
5,320,225.9000 IDEX |
0.0385 USD |
0.0383 USD |
0.0420 USD |
0.0410 USD |
| 2024-11-17 |
0.0386 USD |
7,934,115.5000 IDEX |
0.0395 USD |
0.0379 USD |
0.0436 USD |
0.0386 USD |
| 2024-11-16 |
0.0394 USD |
4,506,075.0000 IDEX |
0.0372 USD |
0.0370 USD |
0.0408 USD |
0.0394 USD |
| 2024-11-15 |
0.0372 USD |
2,386,141.7000 IDEX |
0.0360 USD |
0.0345 USD |
0.0375 USD |
0.0372 USD |
| 2024-11-14 |
0.0361 USD |
2,080,820.6000 IDEX |
0.0362 USD |
0.0353 USD |
0.0377 USD |
0.0361 USD |
| 2024-11-13 |
0.0362 USD |
4,008,771.3000 IDEX |
0.0382 USD |
0.0349 USD |
0.0391 USD |
0.0362 USD |
| 2024-11-12 |
0.0381 USD |
4,871,465.8000 IDEX |
0.0400 USD |
0.0368 USD |
0.0404 USD |
0.0381 USD |
| 2024-11-11 |
0.0401 USD |
2,760,874.9000 IDEX |
0.0389 USD |
0.0378 USD |
0.0403 USD |
0.0401 USD |
| 2024-11-10 |
0.0389 USD |
4,068,710.4000 IDEX |
0.0373 USD |
0.0366 USD |
0.0399 USD |
0.0389 USD |
| 2024-11-09 |
0.0373 USD |
1,024,512.9000 IDEX |
0.0359 USD |
0.0357 USD |
0.0373 USD |
0.0373 USD |
| 2024-11-08 |
0.0357 USD |
629,333.9000 IDEX |
0.0363 USD |
0.0350 USD |
0.0366 USD |
0.0357 USD |
| 2024-11-07 |
0.0362 USD |
595,117.5000 IDEX |
0.0355 USD |
0.0349 USD |
0.0365 USD |
0.0362 USD |
| 2024-11-06 |
0.0356 USD |
1,006,574.4000 IDEX |
0.0325 USD |
0.0325 USD |
0.0356 USD |
0.0356 USD |
| 2024-11-05 |
0.0322 USD |
481,477.2000 IDEX |
0.0318 USD |
0.0313 USD |
0.0330 USD |
0.0322 USD |
| 2024-11-04 |
0.0318 USD |
1,309,457.7000 IDEX |
0.0317 USD |
0.0313 USD |
0.0328 USD |
0.0318 USD |
| 2024-11-03 |
0.0320 USD |
1,209,191.4000 IDEX |
0.0326 USD |
0.0306 USD |
0.0326 USD |
0.0320 USD |
| 2024-11-02 |
0.0326 USD |
2,083,104.3000 IDEX |
0.0343 USD |
0.0324 USD |
0.0353 USD |
0.0326 USD |
| 2024-11-01 |
0.0343 USD |
1,052,825.4000 IDEX |
0.0347 USD |
0.0332 USD |
0.0353 USD |
0.0343 USD |
| 2024-10-31 |
0.0345 USD |
508,725.6000 IDEX |
0.0362 USD |
0.0343 USD |
0.0362 USD |
0.0345 USD |
| 2024-10-30 |
0.0363 USD |
450,399.5000 IDEX |
0.0359 USD |
0.0358 USD |
0.0367 USD |
0.0363 USD |
| 2024-10-29 |
0.0357 USD |
2,214,652.1000 IDEX |
0.0349 USD |
0.0348 USD |
0.0365 USD |
0.0357 USD |
| 2024-10-28 |
0.0350 USD |
2,918,066.3000 IDEX |
0.0354 USD |
0.0338 USD |
0.0356 USD |
0.0350 USD |
| 2024-10-27 |
0.0354 USD |
506,895.5000 IDEX |
0.0347 USD |
0.0346 USD |
0.0358 USD |
0.0354 USD |
| 2024-10-26 |
0.0348 USD |
1,230,730.9000 IDEX |
0.0340 USD |
0.0337 USD |
0.0352 USD |
0.0348 USD |
| 2024-10-25 |
0.0342 USD |
1,557,274.5000 IDEX |
0.0377 USD |
0.0334 USD |
0.0377 USD |
0.0342 USD |
| 2024-10-24 |
0.0375 USD |
768,337.2000 IDEX |
0.0370 USD |
0.0368 USD |
0.0386 USD |
0.0375 USD |
| 2024-10-23 |
0.0370 USD |
1,631,429.8000 IDEX |
0.0381 USD |
0.0359 USD |
0.0381 USD |
0.0370 USD |
| 2024-10-22 |
0.0380 USD |
2,743,727.6000 IDEX |
0.0394 USD |
0.0372 USD |
0.0411 USD |
0.0380 USD |
| 2024-10-21 |
0.0394 USD |
9,406,517.4000 IDEX |
0.0391 USD |
0.0378 USD |
0.0439 USD |
0.0394 USD |
| 2024-10-20 |
0.0390 USD |
1,105,610.2000 IDEX |
0.0373 USD |
0.0366 USD |
0.0391 USD |
0.0390 USD |
| 2024-10-19 |
0.0373 USD |
856,105.1000 IDEX |
0.0368 USD |
0.0365 USD |
0.0392 USD |
0.0373 USD |
| 2024-10-18 |
0.0369 USD |
726,598.5000 IDEX |
0.0361 USD |
0.0360 USD |
0.0373 USD |
0.0369 USD |
| 2024-10-17 |
0.0360 USD |
767,859.6000 IDEX |
0.0375 USD |
0.0359 USD |
0.0377 USD |
0.0360 USD |
| 2024-10-16 |
0.0375 USD |
904,935.1000 IDEX |
0.0380 USD |
0.0368 USD |
0.0386 USD |
0.0375 USD |
| 2024-10-15 |
0.0381 USD |
1,075,273.6000 IDEX |
0.0391 USD |
0.0377 USD |
0.0392 USD |
0.0381 USD |
| 2024-10-14 |
0.0390 USD |
2,230,360.9000 IDEX |
0.0382 USD |
0.0355 USD |
0.0392 USD |
0.0390 USD |
| 2024-10-13 |
0.0382 USD |
869,223.9000 IDEX |
0.0379 USD |
0.0372 USD |
0.0384 USD |
0.0382 USD |
| 2024-10-12 |
0.0379 USD |
1,399,115.8000 IDEX |
0.0377 USD |
0.0377 USD |
0.0386 USD |
0.0379 USD |
| 2024-10-11 |
0.0377 USD |
1,698,679.9000 IDEX |
0.0362 USD |
0.0359 USD |
0.0385 USD |
0.0377 USD |
| 2024-10-10 |
0.0361 USD |
1,608,949.1000 IDEX |
0.0358 USD |
0.0349 USD |
0.0361 USD |
0.0361 USD |
| 2024-10-09 |
0.0358 USD |
2,037,843.1000 IDEX |
0.0375 USD |
0.0350 USD |
0.0378 USD |
0.0358 USD |
| 2024-10-08 |
0.0375 USD |
2,273,297.8000 IDEX |
0.0377 USD |
0.0367 USD |
0.0386 USD |
0.0375 USD |