Identifier on Coinbase Pro: IDEX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-16 |
0.2799 USD |
2,960,924.2000 IDEX |
0.2834 USD |
0.2790 USD |
0.2930 USD |
0.2799 USD |
| 2021-12-15 |
0.2822 USD |
10,374,227.3000 IDEX |
0.2828 USD |
0.2666 USD |
0.3099 USD |
0.2822 USD |
| 2021-12-14 |
0.2826 USD |
13,804,621.3000 IDEX |
0.2712 USD |
0.2626 USD |
0.4500 USD |
0.2826 USD |
| 2021-12-13 |
0.2703 USD |
4,875,193.8000 IDEX |
0.3105 USD |
0.2631 USD |
0.3194 USD |
0.2703 USD |
| 2021-12-12 |
0.3110 USD |
3,697,073.9000 IDEX |
0.3067 USD |
0.3008 USD |
0.3198 USD |
0.3110 USD |
| 2021-12-11 |
0.3065 USD |
5,845,956.9000 IDEX |
0.3031 USD |
0.2993 USD |
0.3299 USD |
0.3065 USD |
| 2021-12-10 |
0.3039 USD |
9,479,946.4000 IDEX |
0.3075 USD |
0.2959 USD |
0.3298 USD |
0.3039 USD |
| 2021-12-09 |
0.3139 USD |
11,406,069.3000 IDEX |
0.3643 USD |
0.3030 USD |
0.3643 USD |
0.3139 USD |
| 2021-12-08 |
0.3598 USD |
13,070,031.6000 IDEX |
0.3741 USD |
0.3460 USD |
0.4050 USD |
0.3598 USD |
| 2021-12-07 |
0.3729 USD |
15,839,186.8000 IDEX |
0.5070 USD |
0.3728 USD |
0.5200 USD |
0.3729 USD |