Identifier on Coinbase Pro: IDEX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-02 |
0.1724 USD |
13,136,719.6000 IDEX |
0.1655 USD |
0.1600 USD |
0.2000 USD |
0.1724 USD |
| 2022-03-01 |
0.1662 USD |
9,498,583.5000 IDEX |
0.1692 USD |
0.1627 USD |
0.1731 USD |
0.1662 USD |
| 2022-02-28 |
0.1692 USD |
12,400,514.1000 IDEX |
0.1568 USD |
0.1528 USD |
0.1761 USD |
0.1692 USD |
| 2022-02-27 |
0.1562 USD |
39,623,873.5000 IDEX |
0.1690 USD |
0.1546 USD |
0.1931 USD |
0.1562 USD |
| 2022-02-26 |
0.1610 USD |
7,307,128.4000 IDEX |
0.1532 USD |
0.1502 USD |
0.1741 USD |
0.1610 USD |
| 2022-02-25 |
0.1549 USD |
9,067,479.0000 IDEX |
0.1429 USD |
0.1412 USD |
0.1601 USD |
0.1549 USD |
| 2022-02-24 |
0.1417 USD |
10,018,582.2000 IDEX |
0.1567 USD |
0.1267 USD |
0.1613 USD |
0.1417 USD |
| 2022-02-23 |
0.1569 USD |
6,438,461.4000 IDEX |
0.1644 USD |
0.1556 USD |
0.1716 USD |
0.1569 USD |
| 2022-02-22 |
0.1653 USD |
7,811,113.1000 IDEX |
0.1568 USD |
0.1517 USD |
0.1674 USD |
0.1653 USD |
| 2022-02-21 |
0.1581 USD |
7,998,018.5000 IDEX |
0.1703 USD |
0.1581 USD |
0.1823 USD |
0.1581 USD |
| 2022-02-20 |
0.1710 USD |
37,990,277.1000 IDEX |
0.1795 USD |
0.1630 USD |
0.2178 USD |
0.1710 USD |
| 2022-02-19 |
0.1825 USD |
19,824,736.9000 IDEX |
0.1674 USD |
0.1634 USD |
0.1971 USD |
0.1825 USD |
| 2022-02-18 |
0.1662 USD |
4,481,052.1000 IDEX |
0.1763 USD |
0.1656 USD |
0.1832 USD |
0.1662 USD |
| 2022-02-17 |
0.1770 USD |
5,697,650.0000 IDEX |
0.1891 USD |
0.1743 USD |
0.1957 USD |
0.1770 USD |
| 2022-02-16 |
0.1899 USD |
3,725,523.1000 IDEX |
0.1958 USD |
0.1849 USD |
0.1963 USD |
0.1899 USD |
| 2022-02-15 |
0.1968 USD |
4,043,362.7000 IDEX |
0.1896 USD |
0.1892 USD |
0.1997 USD |
0.1968 USD |
| 2022-02-14 |
0.1901 USD |
12,163,817.5000 IDEX |
0.1829 USD |
0.1808 USD |
0.2056 USD |
0.1901 USD |
| 2022-02-13 |
0.1866 USD |
21,348,106.1000 IDEX |
0.2126 USD |
0.1790 USD |
0.2145 USD |
0.1866 USD |
| 2022-02-12 |
0.2176 USD |
27,368,403.4000 IDEX |
0.1785 USD |
0.1734 USD |
0.2383 USD |
0.2176 USD |
| 2022-02-11 |
0.1783 USD |
8,390,100.1000 IDEX |
0.1972 USD |
0.1748 USD |
0.2056 USD |
0.1783 USD |
| 2022-02-10 |
0.1997 USD |
15,673,390.0000 IDEX |
0.2250 USD |
0.1930 USD |
0.2286 USD |
0.1997 USD |
| 2022-02-09 |
0.2266 USD |
51,635,013.5000 IDEX |
0.1868 USD |
0.1829 USD |
0.2483 USD |
0.2266 USD |
| 2022-02-08 |
0.1867 USD |
12,765,247.7000 IDEX |
0.1962 USD |
0.1815 USD |
0.2026 USD |
0.1867 USD |
| 2022-02-07 |
0.1952 USD |
16,277,056.1000 IDEX |
0.1918 USD |
0.1905 USD |
0.2049 USD |
0.1952 USD |
| 2022-02-06 |
0.1923 USD |
13,758,303.6000 IDEX |
0.1933 USD |
0.1873 USD |
0.2053 USD |
0.1923 USD |
| 2022-02-05 |
0.1934 USD |
22,582,271.2000 IDEX |
0.2000 USD |
0.1921 USD |
0.2170 USD |
0.1934 USD |
| 2022-02-04 |
0.2003 USD |
47,609,749.0000 IDEX |
0.1991 USD |
0.1900 USD |
0.2197 USD |
0.2003 USD |
| 2022-02-03 |
0.2045 USD |
183,897,943.1000 IDEX |
0.2676 USD |
0.2000 USD |
0.3330 USD |
0.2045 USD |
| 2022-02-02 |
0.2732 USD |
268,281,307.3000 IDEX |
0.1661 USD |
0.1505 USD |
0.3300 USD |
0.2732 USD |
| 2022-02-01 |
0.1716 USD |
34,518,641.4000 IDEX |
0.1168 USD |
0.1164 USD |
0.2255 USD |
0.1716 USD |
| 2022-01-31 |
0.1167 USD |
3,093,516.4000 IDEX |
0.1156 USD |
0.1097 USD |
0.1199 USD |
0.1167 USD |
| 2022-01-30 |
0.1154 USD |
2,794,001.6000 IDEX |
0.1202 USD |
0.1138 USD |
0.1238 USD |
0.1154 USD |
| 2022-01-29 |
0.1204 USD |
2,930,937.9000 IDEX |
0.1201 USD |
0.1188 USD |
0.1274 USD |
0.1204 USD |
| 2022-01-28 |
0.1201 USD |
2,513,309.8000 IDEX |
0.1179 USD |
0.1146 USD |
0.1241 USD |
0.1201 USD |
| 2022-01-27 |
0.1177 USD |
4,788,514.3000 IDEX |
0.1173 USD |
0.1093 USD |
0.1282 USD |
0.1177 USD |
| 2022-01-26 |
0.1179 USD |
7,920,895.5000 IDEX |
0.1169 USD |
0.1140 USD |
0.1373 USD |
0.1179 USD |
| 2022-01-25 |
0.1170 USD |
3,421,274.6000 IDEX |
0.1168 USD |
0.1121 USD |
0.1208 USD |
0.1170 USD |
| 2022-01-24 |
0.1168 USD |
4,987,225.0000 IDEX |
0.1240 USD |
0.1055 USD |
0.1264 USD |
0.1168 USD |
| 2022-01-23 |
0.1201 USD |
2,730,465.6000 IDEX |
0.1205 USD |
0.1169 USD |
0.1288 USD |
0.1201 USD |
| 2022-01-22 |
0.1206 USD |
6,713,921.3000 IDEX |
0.1378 USD |
0.1069 USD |
0.1400 USD |
0.1206 USD |
| 2022-01-21 |
0.1401 USD |
3,331,074.9000 IDEX |
0.1734 USD |
0.1344 USD |
0.1752 USD |
0.1401 USD |
| 2022-01-20 |
0.1769 USD |
1,301,228.7000 IDEX |
0.1839 USD |
0.1764 USD |
0.1925 USD |
0.1769 USD |
| 2022-01-19 |
0.1848 USD |
1,084,643.5000 IDEX |
0.1899 USD |
0.1819 USD |
0.1941 USD |
0.1848 USD |
| 2022-01-18 |
0.1907 USD |
1,157,370.6000 IDEX |
0.1955 USD |
0.1836 USD |
0.1980 USD |
0.1907 USD |
| 2022-01-17 |
0.1959 USD |
1,394,867.3000 IDEX |
0.2086 USD |
0.1942 USD |
0.2088 USD |
0.1959 USD |
| 2022-01-16 |
0.2077 USD |
2,277,875.4000 IDEX |
0.2056 USD |
0.2026 USD |
0.2180 USD |
0.2077 USD |
| 2022-01-15 |
0.2068 USD |
1,193,702.4000 IDEX |
0.2039 USD |
0.2011 USD |
0.2096 USD |
0.2068 USD |
| 2022-01-14 |
0.2044 USD |
1,023,036.9000 IDEX |
0.2024 USD |
0.1965 USD |
0.2083 USD |
0.2044 USD |
| 2022-01-13 |
0.2035 USD |
1,430,259.6000 IDEX |
0.2135 USD |
0.2023 USD |
0.2138 USD |
0.2035 USD |
| 2022-01-12 |
0.2135 USD |
3,069,929.0000 IDEX |
0.2092 USD |
0.2064 USD |
0.2179 USD |
0.2135 USD |