Identifier on Coinbase Pro: IDEX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-11 |
0.2088 USD |
4,778,255.1000 IDEX |
0.2006 USD |
0.1951 USD |
0.2119 USD |
0.2088 USD |
| 2022-01-10 |
0.2005 USD |
4,209,569.2000 IDEX |
0.2180 USD |
0.1924 USD |
0.2343 USD |
0.2005 USD |
| 2022-01-09 |
0.2216 USD |
7,946,703.7000 IDEX |
0.2248 USD |
0.2106 USD |
0.2320 USD |
0.2216 USD |
| 2022-01-08 |
0.2255 USD |
26,021,349.8000 IDEX |
0.2116 USD |
0.2068 USD |
0.2576 USD |
0.2255 USD |
| 2022-01-07 |
0.2089 USD |
2,289,712.2000 IDEX |
0.2229 USD |
0.2017 USD |
0.2242 USD |
0.2089 USD |
| 2022-01-06 |
0.2245 USD |
1,487,709.4000 IDEX |
0.2328 USD |
0.2189 USD |
0.2347 USD |
0.2245 USD |
| 2022-01-05 |
0.2318 USD |
2,624,833.5000 IDEX |
0.2588 USD |
0.2267 USD |
0.2631 USD |
0.2318 USD |
| 2022-01-04 |
0.2594 USD |
3,566,472.3000 IDEX |
0.2596 USD |
0.2583 USD |
0.2692 USD |
0.2594 USD |
| 2022-01-03 |
0.2585 USD |
2,133,350.5000 IDEX |
0.2606 USD |
0.2562 USD |
0.2649 USD |
0.2585 USD |
| 2022-01-02 |
0.2634 USD |
2,390,428.7000 IDEX |
0.2659 USD |
0.2570 USD |
0.2686 USD |
0.2634 USD |
| 2022-01-01 |
0.2657 USD |
1,030,577.5000 IDEX |
0.2603 USD |
0.2597 USD |
0.2659 USD |
0.2657 USD |
| 2021-12-31 |
0.2612 USD |
1,199,416.1000 IDEX |
0.2636 USD |
0.2551 USD |
0.2696 USD |
0.2612 USD |
| 2021-12-30 |
0.2626 USD |
3,549,505.5000 IDEX |
0.2603 USD |
0.2545 USD |
0.2842 USD |
0.2626 USD |
| 2021-12-29 |
0.2581 USD |
6,272,505.4000 IDEX |
0.2570 USD |
0.2518 USD |
0.2961 USD |
0.2581 USD |
| 2021-12-28 |
0.2589 USD |
3,246,616.6000 IDEX |
0.2789 USD |
0.2559 USD |
0.2789 USD |
0.2589 USD |
| 2021-12-27 |
0.2788 USD |
2,971,767.1000 IDEX |
0.2788 USD |
0.2763 USD |
0.2886 USD |
0.2788 USD |
| 2021-12-26 |
0.2793 USD |
3,058,939.3000 IDEX |
0.2785 USD |
0.2749 USD |
0.2962 USD |
0.2793 USD |
| 2021-12-25 |
0.2791 USD |
1,783,327.7000 IDEX |
0.2689 USD |
0.2680 USD |
0.2842 USD |
0.2791 USD |
| 2021-12-24 |
0.2686 USD |
4,096,248.0000 IDEX |
0.2843 USD |
0.2665 USD |
0.2880 USD |
0.2686 USD |
| 2021-12-23 |
0.2787 USD |
3,951,713.7000 IDEX |
0.2632 USD |
0.2582 USD |
0.2799 USD |
0.2787 USD |
| 2021-12-22 |
0.2645 USD |
4,674,169.8000 IDEX |
0.2591 USD |
0.2586 USD |
0.2753 USD |
0.2645 USD |
| 2021-12-21 |
0.2605 USD |
2,507,351.9000 IDEX |
0.2547 USD |
0.2534 USD |
0.2651 USD |
0.2605 USD |
| 2021-12-20 |
0.2557 USD |
3,752,260.5000 IDEX |
0.2650 USD |
0.2435 USD |
0.2659 USD |
0.2557 USD |
| 2021-12-19 |
0.2666 USD |
2,121,103.5000 IDEX |
0.2714 USD |
0.2654 USD |
0.2773 USD |
0.2666 USD |
| 2021-12-18 |
0.2716 USD |
3,672,357.1000 IDEX |
0.2709 USD |
0.2647 USD |
0.2842 USD |
0.2716 USD |
| 2021-12-17 |
0.2721 USD |
4,603,441.3000 IDEX |
0.2796 USD |
0.2589 USD |
0.2816 USD |
0.2721 USD |
| 2021-12-16 |
0.2799 USD |
2,960,924.2000 IDEX |
0.2834 USD |
0.2790 USD |
0.2930 USD |
0.2799 USD |
| 2021-12-15 |
0.2822 USD |
10,374,227.3000 IDEX |
0.2828 USD |
0.2666 USD |
0.3099 USD |
0.2822 USD |
| 2021-12-14 |
0.2826 USD |
13,804,621.3000 IDEX |
0.2712 USD |
0.2626 USD |
0.4500 USD |
0.2826 USD |
| 2021-12-13 |
0.2703 USD |
4,875,193.8000 IDEX |
0.3105 USD |
0.2631 USD |
0.3194 USD |
0.2703 USD |
| 2021-12-12 |
0.3110 USD |
3,697,073.9000 IDEX |
0.3067 USD |
0.3008 USD |
0.3198 USD |
0.3110 USD |
| 2021-12-11 |
0.3065 USD |
5,845,956.9000 IDEX |
0.3031 USD |
0.2993 USD |
0.3299 USD |
0.3065 USD |
| 2021-12-10 |
0.3039 USD |
9,479,946.4000 IDEX |
0.3075 USD |
0.2959 USD |
0.3298 USD |
0.3039 USD |
| 2021-12-09 |
0.3139 USD |
11,406,069.3000 IDEX |
0.3643 USD |
0.3030 USD |
0.3643 USD |
0.3139 USD |
| 2021-12-08 |
0.3598 USD |
13,070,031.6000 IDEX |
0.3741 USD |
0.3460 USD |
0.4050 USD |
0.3598 USD |
| 2021-12-07 |
0.3729 USD |
15,839,186.8000 IDEX |
0.5070 USD |
0.3728 USD |
0.5200 USD |
0.3729 USD |