Identifier on Coinbase Pro: IDEX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-07 |
0.0378 USD |
1,807,654.9000 IDEX |
0.0383 USD |
0.0373 USD |
0.0392 USD |
0.0378 USD |
| 2024-10-06 |
0.0383 USD |
1,178,816.0000 IDEX |
0.0374 USD |
0.0373 USD |
0.0387 USD |
0.0383 USD |
| 2024-10-05 |
0.0374 USD |
936,242.9000 IDEX |
0.0373 USD |
0.0367 USD |
0.0381 USD |
0.0374 USD |
| 2024-10-04 |
0.0373 USD |
1,686,059.3000 IDEX |
0.0361 USD |
0.0356 USD |
0.0377 USD |
0.0373 USD |
| 2024-10-03 |
0.0362 USD |
2,600,946.5000 IDEX |
0.0363 USD |
0.0347 USD |
0.0374 USD |
0.0362 USD |
| 2024-10-02 |
0.0364 USD |
2,014,959.6000 IDEX |
0.0380 USD |
0.0361 USD |
0.0397 USD |
0.0364 USD |
| 2024-10-01 |
0.0382 USD |
2,370,139.5000 IDEX |
0.0420 USD |
0.0367 USD |
0.0428 USD |
0.0382 USD |
| 2024-09-30 |
0.0419 USD |
1,060,509.0000 IDEX |
0.0445 USD |
0.0415 USD |
0.0449 USD |
0.0419 USD |
| 2024-09-29 |
0.0444 USD |
1,728,170.7000 IDEX |
0.0437 USD |
0.0430 USD |
0.0453 USD |
0.0444 USD |
| 2024-09-28 |
0.0436 USD |
1,042,541.0000 IDEX |
0.0448 USD |
0.0432 USD |
0.0455 USD |
0.0436 USD |
| 2024-09-27 |
0.0446 USD |
1,037,511.4000 IDEX |
0.0449 USD |
0.0444 USD |
0.0456 USD |
0.0446 USD |
| 2024-09-26 |
0.0447 USD |
1,355,591.5000 IDEX |
0.0443 USD |
0.0434 USD |
0.0459 USD |
0.0447 USD |
| 2024-09-25 |
0.0442 USD |
1,856,644.8000 IDEX |
0.0454 USD |
0.0439 USD |
0.0464 USD |
0.0442 USD |
| 2024-09-24 |
0.0454 USD |
1,488,696.2000 IDEX |
0.0451 USD |
0.0441 USD |
0.0460 USD |
0.0454 USD |
| 2024-09-23 |
0.0449 USD |
2,390,426.8000 IDEX |
0.0435 USD |
0.0428 USD |
0.0476 USD |
0.0449 USD |
| 2024-09-22 |
0.0437 USD |
4,213,231.9000 IDEX |
0.0444 USD |
0.0423 USD |
0.0448 USD |
0.0437 USD |
| 2024-09-21 |
0.0445 USD |
5,241,590.3000 IDEX |
0.0435 USD |
0.0434 USD |
0.0475 USD |
0.0445 USD |
| 2024-09-20 |
0.0435 USD |
5,262,796.4000 IDEX |
0.0414 USD |
0.0410 USD |
0.0456 USD |
0.0435 USD |
| 2024-09-19 |
0.0413 USD |
3,220,661.0000 IDEX |
0.0409 USD |
0.0407 USD |
0.0426 USD |
0.0413 USD |
| 2024-09-18 |
0.0408 USD |
5,195,547.1000 IDEX |
0.0410 USD |
0.0388 USD |
0.0414 USD |
0.0408 USD |
| 2024-09-17 |
0.0411 USD |
15,732,285.8000 IDEX |
0.0432 USD |
0.0400 USD |
0.0447 USD |
0.0411 USD |
| 2024-09-16 |
0.0432 USD |
12,371,974.3000 IDEX |
0.0395 USD |
0.0384 USD |
0.0449 USD |
0.0432 USD |
| 2024-09-15 |
0.0396 USD |
4,682,351.5000 IDEX |
0.0411 USD |
0.0392 USD |
0.0419 USD |
0.0396 USD |
| 2024-09-14 |
0.0410 USD |
7,627,884.1000 IDEX |
0.0424 USD |
0.0400 USD |
0.0443 USD |
0.0410 USD |
| 2024-09-13 |
0.0423 USD |
12,503,344.8000 IDEX |
0.0412 USD |
0.0401 USD |
0.0451 USD |
0.0423 USD |
| 2024-09-12 |
0.0411 USD |
2,998,658.1000 IDEX |
0.0404 USD |
0.0402 USD |
0.0414 USD |
0.0411 USD |
| 2024-09-11 |
0.0409 USD |
4,254,897.6000 IDEX |
0.0432 USD |
0.0400 USD |
0.0432 USD |
0.0409 USD |
| 2024-09-10 |
0.0429 USD |
5,614,499.9000 IDEX |
0.0441 USD |
0.0420 USD |
0.0457 USD |
0.0429 USD |
| 2024-09-09 |
0.0445 USD |
4,153,831.5000 IDEX |
0.0428 USD |
0.0426 USD |
0.0445 USD |
0.0445 USD |
| 2024-09-08 |
0.0430 USD |
3,245,491.0000 IDEX |
0.0430 USD |
0.0417 USD |
0.0440 USD |
0.0430 USD |
| 2024-09-07 |
0.0431 USD |
6,275,202.8000 IDEX |
0.0437 USD |
0.0431 USD |
0.0461 USD |
0.0431 USD |
| 2024-09-06 |
0.0441 USD |
11,705,168.4000 IDEX |
0.0466 USD |
0.0440 USD |
0.0485 USD |
0.0441 USD |
| 2024-09-05 |
0.0472 USD |
9,097,390.1000 IDEX |
0.0480 USD |
0.0441 USD |
0.0493 USD |
0.0472 USD |
| 2024-09-04 |
0.0490 USD |
35,663,614.4000 IDEX |
0.0468 USD |
0.0462 USD |
0.0530 USD |
0.0490 USD |
| 2024-09-03 |
0.0477 USD |
18,227,933.9000 IDEX |
0.0459 USD |
0.0431 USD |
0.0495 USD |
0.0477 USD |
| 2024-09-02 |
0.0464 USD |
59,371,255.7000 IDEX |
0.0441 USD |
0.0441 USD |
0.0544 USD |
0.0464 USD |
| 2024-09-01 |
0.0443 USD |
23,802,957.5000 IDEX |
0.0408 USD |
0.0378 USD |
0.0480 USD |
0.0443 USD |
| 2024-08-31 |
0.0407 USD |
9,743,075.1000 IDEX |
0.0423 USD |
0.0402 USD |
0.0442 USD |
0.0407 USD |
| 2024-08-30 |
0.0424 USD |
15,745,443.9000 IDEX |
0.0443 USD |
0.0404 USD |
0.0484 USD |
0.0424 USD |
| 2024-08-29 |
0.0442 USD |
43,826,054.9000 IDEX |
0.0516 USD |
0.0427 USD |
0.0530 USD |
0.0442 USD |
| 2024-08-28 |
0.0527 USD |
92,343,679.0000 IDEX |
0.0483 USD |
0.0461 USD |
0.0620 USD |
0.0527 USD |
| 2024-08-27 |
0.0508 USD |
27,139,796.7000 IDEX |
0.0391 USD |
0.0381 USD |
0.0620 USD |
0.0508 USD |
| 2024-08-26 |
0.0387 USD |
777,222.9000 IDEX |
0.0415 USD |
0.0386 USD |
0.0417 USD |
0.0387 USD |
| 2024-08-25 |
0.0416 USD |
1,390,437.4000 IDEX |
0.0417 USD |
0.0391 USD |
0.0421 USD |
0.0416 USD |
| 2024-08-24 |
0.0418 USD |
2,797,163.3000 IDEX |
0.0408 USD |
0.0401 USD |
0.0434 USD |
0.0418 USD |
| 2024-08-23 |
0.0407 USD |
2,905,737.8000 IDEX |
0.0387 USD |
0.0387 USD |
0.0420 USD |
0.0407 USD |
| 2024-08-22 |
0.0382 USD |
1,912,928.1000 IDEX |
0.0379 USD |
0.0358 USD |
0.0393 USD |
0.0382 USD |
| 2024-08-21 |
0.0375 USD |
4,372,825.7000 IDEX |
0.0351 USD |
0.0347 USD |
0.0397 USD |
0.0375 USD |
| 2024-08-20 |
0.0353 USD |
1,700,475.6000 IDEX |
0.0334 USD |
0.0332 USD |
0.0358 USD |
0.0353 USD |
| 2024-08-19 |
0.0332 USD |
7,363,947.4000 IDEX |
0.0322 USD |
0.0321 USD |
0.0358 USD |
0.0332 USD |