Identifier on Coinbase Pro: IDEX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-18 |
0.0325 USD |
642,663.4000 IDEX |
0.0309 USD |
0.0303 USD |
0.0330 USD |
0.0325 USD |
| 2024-08-17 |
0.0307 USD |
1,373,884.3000 IDEX |
0.0300 USD |
0.0298 USD |
0.0312 USD |
0.0307 USD |
| 2024-08-16 |
0.0300 USD |
1,251,755.4000 IDEX |
0.0298 USD |
0.0294 USD |
0.0306 USD |
0.0300 USD |
| 2024-08-15 |
0.0299 USD |
1,485,920.4000 IDEX |
0.0318 USD |
0.0295 USD |
0.0321 USD |
0.0299 USD |
| 2024-08-14 |
0.0320 USD |
529,350.4000 IDEX |
0.0331 USD |
0.0319 USD |
0.0336 USD |
0.0320 USD |
| 2024-08-13 |
0.0333 USD |
313,760.7000 IDEX |
0.0336 USD |
0.0326 USD |
0.0337 USD |
0.0333 USD |
| 2024-08-12 |
0.0331 USD |
578,191.0000 IDEX |
0.0321 USD |
0.0314 USD |
0.0342 USD |
0.0331 USD |
| 2024-08-11 |
0.0322 USD |
870,034.1000 IDEX |
0.0348 USD |
0.0321 USD |
0.0356 USD |
0.0322 USD |
| 2024-08-10 |
0.0346 USD |
358,157.2000 IDEX |
0.0337 USD |
0.0334 USD |
0.0349 USD |
0.0346 USD |
| 2024-08-09 |
0.0337 USD |
457,602.5000 IDEX |
0.0332 USD |
0.0326 USD |
0.0339 USD |
0.0337 USD |
| 2024-08-08 |
0.0334 USD |
1,105,849.7000 IDEX |
0.0301 USD |
0.0301 USD |
0.0334 USD |
0.0334 USD |
| 2024-08-07 |
0.0301 USD |
331,490.5000 IDEX |
0.0307 USD |
0.0297 USD |
0.0316 USD |
0.0301 USD |
| 2024-08-06 |
0.0308 USD |
1,309,342.5000 IDEX |
0.0297 USD |
0.0296 USD |
0.0322 USD |
0.0308 USD |
| 2024-08-05 |
0.0292 USD |
3,276,255.8000 IDEX |
0.0306 USD |
0.0270 USD |
0.0315 USD |
0.0292 USD |
| 2024-08-04 |
0.0315 USD |
1,249,350.2000 IDEX |
0.0321 USD |
0.0299 USD |
0.0329 USD |
0.0315 USD |
| 2024-08-03 |
0.0321 USD |
3,184,113.9000 IDEX |
0.0349 USD |
0.0313 USD |
0.0373 USD |
0.0321 USD |
| 2024-08-02 |
0.0349 USD |
551,753.5000 IDEX |
0.0370 USD |
0.0346 USD |
0.0371 USD |
0.0349 USD |
| 2024-08-01 |
0.0355 USD |
1,030,048.7000 IDEX |
0.0377 USD |
0.0344 USD |
0.0377 USD |
0.0355 USD |
| 2024-07-31 |
0.0374 USD |
311,139.6000 IDEX |
0.0380 USD |
0.0374 USD |
0.0391 USD |
0.0374 USD |
| 2024-07-30 |
0.0381 USD |
517,330.6000 IDEX |
0.0390 USD |
0.0379 USD |
0.0397 USD |
0.0381 USD |
| 2024-07-29 |
0.0391 USD |
493,493.2000 IDEX |
0.0411 USD |
0.0390 USD |
0.0415 USD |
0.0391 USD |
| 2024-07-28 |
0.0404 USD |
490,404.3000 IDEX |
0.0410 USD |
0.0399 USD |
0.0413 USD |
0.0404 USD |
| 2024-07-27 |
0.0413 USD |
613,495.3000 IDEX |
0.0407 USD |
0.0403 USD |
0.0416 USD |
0.0413 USD |
| 2024-07-26 |
0.0409 USD |
395,231.8000 IDEX |
0.0394 USD |
0.0393 USD |
0.0411 USD |
0.0409 USD |
| 2024-07-25 |
0.0394 USD |
808,170.6000 IDEX |
0.0387 USD |
0.0374 USD |
0.0394 USD |
0.0394 USD |
| 2024-07-24 |
0.0387 USD |
423,716.4000 IDEX |
0.0408 USD |
0.0387 USD |
0.0412 USD |
0.0387 USD |
| 2024-07-23 |
0.0406 USD |
250,336.8000 IDEX |
0.0426 USD |
0.0405 USD |
0.0430 USD |
0.0406 USD |
| 2024-07-22 |
0.0427 USD |
353,691.1000 IDEX |
0.0441 USD |
0.0425 USD |
0.0445 USD |
0.0427 USD |
| 2024-07-21 |
0.0440 USD |
722,910.7000 IDEX |
0.0441 USD |
0.0419 USD |
0.0443 USD |
0.0440 USD |
| 2024-07-20 |
0.0441 USD |
799,155.4000 IDEX |
0.0438 USD |
0.0436 USD |
0.0446 USD |
0.0441 USD |
| 2024-07-19 |
0.0439 USD |
452,250.1000 IDEX |
0.0427 USD |
0.0419 USD |
0.0444 USD |
0.0439 USD |
| 2024-07-18 |
0.0425 USD |
1,543,765.9000 IDEX |
0.0435 USD |
0.0417 USD |
0.0440 USD |
0.0425 USD |
| 2024-07-17 |
0.0439 USD |
2,612,943.1000 IDEX |
0.0436 USD |
0.0433 USD |
0.0455 USD |
0.0439 USD |
| 2024-07-16 |
0.0437 USD |
570,131.6000 IDEX |
0.0444 USD |
0.0424 USD |
0.0445 USD |
0.0437 USD |
| 2024-07-15 |
0.0440 USD |
803,411.8000 IDEX |
0.0420 USD |
0.0419 USD |
0.0443 USD |
0.0440 USD |
| 2024-07-14 |
0.0420 USD |
395,419.9000 IDEX |
0.0406 USD |
0.0406 USD |
0.0420 USD |
0.0420 USD |
| 2024-07-13 |
0.0409 USD |
380,541.7000 IDEX |
0.0405 USD |
0.0403 USD |
0.0411 USD |
0.0409 USD |
| 2024-07-12 |
0.0405 USD |
450,628.2000 IDEX |
0.0391 USD |
0.0384 USD |
0.0408 USD |
0.0405 USD |
| 2024-07-11 |
0.0391 USD |
495,171.5000 IDEX |
0.0392 USD |
0.0389 USD |
0.0409 USD |
0.0391 USD |
| 2024-07-10 |
0.0392 USD |
1,445,601.4000 IDEX |
0.0398 USD |
0.0389 USD |
0.0406 USD |
0.0392 USD |
| 2024-07-09 |
0.0401 USD |
1,248,565.1000 IDEX |
0.0393 USD |
0.0388 USD |
0.0402 USD |
0.0401 USD |
| 2024-07-08 |
0.0391 USD |
834,286.2000 IDEX |
0.0390 USD |
0.0375 USD |
0.0409 USD |
0.0391 USD |
| 2024-07-07 |
0.0388 USD |
574,494.8000 IDEX |
0.0409 USD |
0.0387 USD |
0.0411 USD |
0.0388 USD |
| 2024-07-06 |
0.0410 USD |
2,006,675.6000 IDEX |
0.0373 USD |
0.0366 USD |
0.0410 USD |
0.0410 USD |
| 2024-07-05 |
0.0370 USD |
2,566,230.2000 IDEX |
0.0374 USD |
0.0335 USD |
0.0376 USD |
0.0370 USD |
| 2024-07-04 |
0.0390 USD |
1,320,490.3000 IDEX |
0.0402 USD |
0.0377 USD |
0.0403 USD |
0.0390 USD |
| 2024-07-03 |
0.0402 USD |
1,165,420.4000 IDEX |
0.0431 USD |
0.0397 USD |
0.0432 USD |
0.0402 USD |
| 2024-07-02 |
0.0429 USD |
548,391.4000 IDEX |
0.0436 USD |
0.0424 USD |
0.0438 USD |
0.0429 USD |
| 2024-07-01 |
0.0439 USD |
364,412.1000 IDEX |
0.0458 USD |
0.0439 USD |
0.0464 USD |
0.0439 USD |
| 2024-06-30 |
0.0458 USD |
432,866.6000 IDEX |
0.0430 USD |
0.0421 USD |
0.0458 USD |
0.0458 USD |