Identifier on Coinbase Pro: IDEX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-29 |
0.0429 USD |
487,258.9000 IDEX |
0.0442 USD |
0.0427 USD |
0.0451 USD |
0.0429 USD |
| 2024-06-28 |
0.0444 USD |
1,463,099.3000 IDEX |
0.0460 USD |
0.0443 USD |
0.0466 USD |
0.0444 USD |
| 2024-06-27 |
0.0463 USD |
715,400.9000 IDEX |
0.0444 USD |
0.0437 USD |
0.0466 USD |
0.0463 USD |
| 2024-06-26 |
0.0443 USD |
337,857.5000 IDEX |
0.0448 USD |
0.0433 USD |
0.0452 USD |
0.0443 USD |
| 2024-06-25 |
0.0449 USD |
434,364.0000 IDEX |
0.0442 USD |
0.0436 USD |
0.0459 USD |
0.0449 USD |
| 2024-06-24 |
0.0441 USD |
1,032,006.9000 IDEX |
0.0424 USD |
0.0414 USD |
0.0441 USD |
0.0441 USD |
| 2024-06-23 |
0.0424 USD |
389,502.2000 IDEX |
0.0452 USD |
0.0424 USD |
0.0459 USD |
0.0424 USD |
| 2024-06-22 |
0.0450 USD |
403,090.6000 IDEX |
0.0444 USD |
0.0438 USD |
0.0466 USD |
0.0450 USD |
| 2024-06-21 |
0.0446 USD |
578,162.5000 IDEX |
0.0447 USD |
0.0435 USD |
0.0457 USD |
0.0446 USD |
| 2024-06-20 |
0.0449 USD |
554,067.2000 IDEX |
0.0435 USD |
0.0432 USD |
0.0471 USD |
0.0449 USD |
| 2024-06-19 |
0.0431 USD |
941,945.6000 IDEX |
0.0433 USD |
0.0425 USD |
0.0449 USD |
0.0431 USD |
| 2024-06-18 |
0.0434 USD |
2,081,321.1000 IDEX |
0.0469 USD |
0.0413 USD |
0.0469 USD |
0.0434 USD |
| 2024-06-17 |
0.0476 USD |
587,560.6000 IDEX |
0.0512 USD |
0.0463 USD |
0.0516 USD |
0.0476 USD |
| 2024-06-16 |
0.0509 USD |
243,108.2000 IDEX |
0.0503 USD |
0.0497 USD |
0.0513 USD |
0.0509 USD |
| 2024-06-15 |
0.0505 USD |
483,801.5000 IDEX |
0.0494 USD |
0.0492 USD |
0.0519 USD |
0.0505 USD |
| 2024-06-14 |
0.0495 USD |
1,083,270.9000 IDEX |
0.0508 USD |
0.0487 USD |
0.0526 USD |
0.0495 USD |
| 2024-06-13 |
0.0508 USD |
1,279,103.8000 IDEX |
0.0519 USD |
0.0502 USD |
0.0521 USD |
0.0508 USD |
| 2024-06-12 |
0.0523 USD |
1,739,043.3000 IDEX |
0.0502 USD |
0.0497 USD |
0.0548 USD |
0.0523 USD |
| 2024-06-11 |
0.0501 USD |
1,605,087.1000 IDEX |
0.0535 USD |
0.0488 USD |
0.0536 USD |
0.0501 USD |
| 2024-06-10 |
0.0531 USD |
1,188,413.6000 IDEX |
0.0554 USD |
0.0531 USD |
0.0556 USD |
0.0531 USD |
| 2024-06-09 |
0.0553 USD |
535,490.8000 IDEX |
0.0543 USD |
0.0540 USD |
0.0560 USD |
0.0553 USD |
| 2024-06-08 |
0.0542 USD |
811,851.2000 IDEX |
0.0555 USD |
0.0533 USD |
0.0563 USD |
0.0542 USD |
| 2024-06-07 |
0.0558 USD |
1,388,879.3000 IDEX |
0.0587 USD |
0.0541 USD |
0.0600 USD |
0.0558 USD |
| 2024-06-06 |
0.0583 USD |
1,953,455.4000 IDEX |
0.0613 USD |
0.0575 USD |
0.0613 USD |
0.0583 USD |
| 2024-06-05 |
0.0611 USD |
1,894,809.2000 IDEX |
0.0617 USD |
0.0600 USD |
0.0623 USD |
0.0611 USD |
| 2024-06-04 |
0.0615 USD |
3,668,930.6000 IDEX |
0.0609 USD |
0.0588 USD |
0.0625 USD |
0.0615 USD |
| 2024-06-03 |
0.0617 USD |
10,509,689.7000 IDEX |
0.0634 USD |
0.0608 USD |
0.0696 USD |
0.0617 USD |
| 2024-06-02 |
0.0638 USD |
8,503,090.0000 IDEX |
0.0577 USD |
0.0574 USD |
0.0678 USD |
0.0638 USD |
| 2024-06-01 |
0.0582 USD |
1,376,523.6000 IDEX |
0.0598 USD |
0.0570 USD |
0.0599 USD |
0.0582 USD |
| 2024-05-31 |
0.0593 USD |
469,723.9000 IDEX |
0.0582 USD |
0.0577 USD |
0.0598 USD |
0.0593 USD |
| 2024-05-30 |
0.0586 USD |
2,080,239.7000 IDEX |
0.0577 USD |
0.0565 USD |
0.0605 USD |
0.0586 USD |
| 2024-05-29 |
0.0578 USD |
2,611,908.2000 IDEX |
0.0596 USD |
0.0574 USD |
0.0617 USD |
0.0578 USD |
| 2024-05-28 |
0.0596 USD |
1,972,069.8000 IDEX |
0.0587 USD |
0.0564 USD |
0.0600 USD |
0.0596 USD |
| 2024-05-27 |
0.0586 USD |
2,547,495.4000 IDEX |
0.0583 USD |
0.0575 USD |
0.0597 USD |
0.0586 USD |
| 2024-05-26 |
0.0582 USD |
1,068,115.3000 IDEX |
0.0576 USD |
0.0566 USD |
0.0587 USD |
0.0582 USD |
| 2024-05-25 |
0.0570 USD |
910,999.2000 IDEX |
0.0568 USD |
0.0562 USD |
0.0575 USD |
0.0570 USD |
| 2024-05-24 |
0.0565 USD |
2,371,066.9000 IDEX |
0.0552 USD |
0.0535 USD |
0.0568 USD |
0.0565 USD |
| 2024-05-23 |
0.0554 USD |
3,667,659.4000 IDEX |
0.0580 USD |
0.0535 USD |
0.0592 USD |
0.0554 USD |
| 2024-05-22 |
0.0585 USD |
1,254,257.6000 IDEX |
0.0593 USD |
0.0571 USD |
0.0596 USD |
0.0585 USD |
| 2024-05-21 |
0.0590 USD |
2,727,808.4000 IDEX |
0.0599 USD |
0.0586 USD |
0.0604 USD |
0.0590 USD |
| 2024-05-20 |
0.0597 USD |
771,806.6000 IDEX |
0.0563 USD |
0.0559 USD |
0.0602 USD |
0.0597 USD |
| 2024-05-19 |
0.0566 USD |
1,561,543.7000 IDEX |
0.0581 USD |
0.0554 USD |
0.0592 USD |
0.0566 USD |
| 2024-05-18 |
0.0581 USD |
1,642,804.2000 IDEX |
0.0583 USD |
0.0580 USD |
0.0610 USD |
0.0581 USD |
| 2024-05-17 |
0.0582 USD |
2,775,955.4000 IDEX |
0.0561 USD |
0.0559 USD |
0.0593 USD |
0.0582 USD |
| 2024-05-16 |
0.0562 USD |
1,769,995.8000 IDEX |
0.0591 USD |
0.0548 USD |
0.0597 USD |
0.0562 USD |
| 2024-05-15 |
0.0586 USD |
1,758,748.5000 IDEX |
0.0561 USD |
0.0550 USD |
0.0592 USD |
0.0586 USD |
| 2024-05-14 |
0.0563 USD |
1,399,300.5000 IDEX |
0.0577 USD |
0.0560 USD |
0.0585 USD |
0.0563 USD |
| 2024-05-13 |
0.0579 USD |
3,889,162.7000 IDEX |
0.0586 USD |
0.0557 USD |
0.0598 USD |
0.0579 USD |
| 2024-05-12 |
0.0585 USD |
1,374,692.9000 IDEX |
0.0602 USD |
0.0581 USD |
0.0608 USD |
0.0585 USD |
| 2024-05-11 |
0.0610 USD |
4,526,537.6000 IDEX |
0.0605 USD |
0.0602 USD |
0.0647 USD |
0.0610 USD |