Identifier on Coinbase Pro: IDEX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-10 |
0.0595 USD |
6,464,943.5000 IDEX |
0.0603 USD |
0.0585 USD |
0.0656 USD |
0.0595 USD |
| 2024-05-09 |
0.0604 USD |
16,770,109.4000 IDEX |
0.0650 USD |
0.0566 USD |
0.0661 USD |
0.0604 USD |
| 2024-05-08 |
0.0654 USD |
12,171,740.3000 IDEX |
0.0654 USD |
0.0628 USD |
0.0735 USD |
0.0654 USD |
| 2024-05-07 |
0.0652 USD |
6,983,217.5000 IDEX |
0.0638 USD |
0.0626 USD |
0.0712 USD |
0.0652 USD |
| 2024-05-06 |
0.0635 USD |
1,818,314.8000 IDEX |
0.0634 USD |
0.0627 USD |
0.0687 USD |
0.0635 USD |
| 2024-05-05 |
0.0632 USD |
899,070.2000 IDEX |
0.0610 USD |
0.0602 USD |
0.0651 USD |
0.0632 USD |
| 2024-05-04 |
0.0615 USD |
740,082.7000 IDEX |
0.0612 USD |
0.0607 USD |
0.0625 USD |
0.0615 USD |
| 2024-05-03 |
0.0614 USD |
515,722.4000 IDEX |
0.0581 USD |
0.0572 USD |
0.0619 USD |
0.0614 USD |
| 2024-05-02 |
0.0586 USD |
756,824.6000 IDEX |
0.0561 USD |
0.0558 USD |
0.0594 USD |
0.0586 USD |
| 2024-05-01 |
0.0576 USD |
1,377,501.3000 IDEX |
0.0559 USD |
0.0526 USD |
0.0579 USD |
0.0576 USD |
| 2024-04-30 |
0.0565 USD |
275,628.5000 IDEX |
0.0546 USD |
0.0541 USD |
0.0571 USD |
0.0565 USD |
| 2024-04-29 |
0.0584 USD |
1,057,972.8000 IDEX |
0.0621 USD |
0.0584 USD |
0.0628 USD |
0.0584 USD |
| 2024-04-28 |
0.0620 USD |
608,303.0000 IDEX |
0.0640 USD |
0.0620 USD |
0.0658 USD |
0.0620 USD |
| 2024-04-27 |
0.0638 USD |
563,679.7000 IDEX |
0.0629 USD |
0.0602 USD |
0.0647 USD |
0.0638 USD |
| 2024-04-26 |
0.0635 USD |
674,618.8000 IDEX |
0.0641 USD |
0.0619 USD |
0.0649 USD |
0.0635 USD |
| 2024-04-25 |
0.0655 USD |
725,782.8000 IDEX |
0.0651 USD |
0.0618 USD |
0.0667 USD |
0.0655 USD |
| 2024-04-24 |
0.0655 USD |
221,442.1000 IDEX |
0.0663 USD |
0.0654 USD |
0.0669 USD |
0.0655 USD |
| 2024-04-23 |
0.0686 USD |
584,366.9000 IDEX |
0.0675 USD |
0.0669 USD |
0.0689 USD |
0.0686 USD |
| 2024-04-22 |
0.0662 USD |
595,966.7000 IDEX |
0.0644 USD |
0.0635 USD |
0.0671 USD |
0.0662 USD |
| 2024-04-21 |
0.0634 USD |
1,343,422.1000 IDEX |
0.0650 USD |
0.0620 USD |
0.0652 USD |
0.0634 USD |
| 2024-04-20 |
0.0649 USD |
972,686.8000 IDEX |
0.0601 USD |
0.0598 USD |
0.0653 USD |
0.0649 USD |
| 2024-04-19 |
0.0603 USD |
1,700,202.1000 IDEX |
0.0585 USD |
0.0535 USD |
0.0614 USD |
0.0603 USD |
| 2024-04-18 |
0.0590 USD |
754,206.8000 IDEX |
0.0540 USD |
0.0534 USD |
0.0592 USD |
0.0590 USD |
| 2024-04-17 |
0.0551 USD |
2,121,480.4000 IDEX |
0.0579 USD |
0.0535 USD |
0.0589 USD |
0.0551 USD |
| 2024-04-16 |
0.0588 USD |
3,041,308.8000 IDEX |
0.0585 USD |
0.0553 USD |
0.0659 USD |
0.0588 USD |
| 2024-04-15 |
0.0590 USD |
1,267,881.5000 IDEX |
0.0607 USD |
0.0568 USD |
0.0644 USD |
0.0590 USD |
| 2024-04-14 |
0.0621 USD |
3,354,161.5000 IDEX |
0.0571 USD |
0.0535 USD |
0.0621 USD |
0.0621 USD |
| 2024-04-13 |
0.0569 USD |
4,908,019.4000 IDEX |
0.0697 USD |
0.0491 USD |
0.0715 USD |
0.0569 USD |
| 2024-04-12 |
0.0690 USD |
3,198,158.1000 IDEX |
0.0867 USD |
0.0642 USD |
0.0888 USD |
0.0690 USD |
| 2024-04-11 |
0.0867 USD |
1,620,535.4000 IDEX |
0.0879 USD |
0.0849 USD |
0.0891 USD |
0.0867 USD |
| 2024-04-10 |
0.0876 USD |
871,170.2000 IDEX |
0.0873 USD |
0.0823 USD |
0.0883 USD |
0.0876 USD |
| 2024-04-09 |
0.0875 USD |
499,537.3000 IDEX |
0.0915 USD |
0.0873 USD |
0.0921 USD |
0.0875 USD |
| 2024-04-08 |
0.0914 USD |
1,271,893.4000 IDEX |
0.0885 USD |
0.0874 USD |
0.0922 USD |
0.0914 USD |
| 2024-04-07 |
0.0880 USD |
2,662,216.4000 IDEX |
0.0839 USD |
0.0839 USD |
0.0910 USD |
0.0880 USD |
| 2024-04-06 |
0.0845 USD |
1,031,217.0000 IDEX |
0.0825 USD |
0.0823 USD |
0.0848 USD |
0.0845 USD |
| 2024-04-05 |
0.0830 USD |
704,680.3000 IDEX |
0.0860 USD |
0.0797 USD |
0.0868 USD |
0.0830 USD |
| 2024-04-04 |
0.0855 USD |
1,576,651.1000 IDEX |
0.0823 USD |
0.0803 USD |
0.0902 USD |
0.0855 USD |
| 2024-04-03 |
0.0830 USD |
1,740,677.8000 IDEX |
0.0829 USD |
0.0794 USD |
0.0859 USD |
0.0830 USD |
| 2024-04-02 |
0.0832 USD |
3,112,449.1000 IDEX |
0.0901 USD |
0.0810 USD |
0.0906 USD |
0.0832 USD |
| 2024-04-01 |
0.0905 USD |
5,139,244.5000 IDEX |
0.0949 USD |
0.0867 USD |
0.0957 USD |
0.0905 USD |
| 2024-03-31 |
0.0949 USD |
2,064,176.6000 IDEX |
0.0927 USD |
0.0921 USD |
0.0968 USD |
0.0949 USD |
| 2024-03-30 |
0.0937 USD |
3,162,500.1000 IDEX |
0.0946 USD |
0.0922 USD |
0.0984 USD |
0.0937 USD |
| 2024-03-29 |
0.0944 USD |
4,857,397.4000 IDEX |
0.0947 USD |
0.0933 USD |
0.0983 USD |
0.0944 USD |
| 2024-03-28 |
0.0939 USD |
4,343,210.2000 IDEX |
0.0946 USD |
0.0932 USD |
0.0992 USD |
0.0939 USD |
| 2024-03-27 |
0.0950 USD |
4,615,498.0000 IDEX |
0.1002 USD |
0.0943 USD |
0.1009 USD |
0.0950 USD |
| 2024-03-26 |
0.1012 USD |
9,522,611.0000 IDEX |
0.1039 USD |
0.0983 USD |
0.1060 USD |
0.1012 USD |
| 2024-03-25 |
0.1044 USD |
47,883,013.8000 IDEX |
0.1172 USD |
0.1038 USD |
0.1255 USD |
0.1044 USD |
| 2024-03-24 |
0.1188 USD |
55,534,947.2000 IDEX |
0.0796 USD |
0.0794 USD |
0.1188 USD |
0.1188 USD |
| 2024-03-23 |
0.0810 USD |
7,049,126.8000 IDEX |
0.0761 USD |
0.0751 USD |
0.0910 USD |
0.0810 USD |
| 2024-03-22 |
0.0735 USD |
1,167,303.1000 IDEX |
0.0780 USD |
0.0733 USD |
0.0801 USD |
0.0735 USD |