Identifier on Coinbase Pro: IDEX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-12 |
0.0577 USD |
1,107,598.3000 IDEX |
0.0594 USD |
0.0571 USD |
0.0611 USD |
0.0577 USD |
| 2023-12-11 |
0.0588 USD |
2,387,786.1000 IDEX |
0.0642 USD |
0.0569 USD |
0.0642 USD |
0.0588 USD |
| 2023-12-10 |
0.0640 USD |
809,423.6000 IDEX |
0.0638 USD |
0.0620 USD |
0.0652 USD |
0.0640 USD |
| 2023-12-09 |
0.0636 USD |
1,771,274.9000 IDEX |
0.0644 USD |
0.0633 USD |
0.0661 USD |
0.0636 USD |
| 2023-12-08 |
0.0643 USD |
2,719,881.6000 IDEX |
0.0627 USD |
0.0622 USD |
0.0649 USD |
0.0643 USD |
| 2023-12-07 |
0.0627 USD |
2,554,847.5000 IDEX |
0.0619 USD |
0.0607 USD |
0.0638 USD |
0.0627 USD |
| 2023-12-06 |
0.0619 USD |
2,170,511.3000 IDEX |
0.0627 USD |
0.0604 USD |
0.0641 USD |
0.0619 USD |
| 2023-12-05 |
0.0623 USD |
5,312,094.7000 IDEX |
0.0622 USD |
0.0599 USD |
0.0673 USD |
0.0623 USD |
| 2023-12-04 |
0.0613 USD |
1,809,488.8000 IDEX |
0.0600 USD |
0.0582 USD |
0.0619 USD |
0.0613 USD |
| 2023-12-03 |
0.0598 USD |
1,886,948.9000 IDEX |
0.0603 USD |
0.0586 USD |
0.0610 USD |
0.0598 USD |
| 2023-12-02 |
0.0603 USD |
2,742,327.5000 IDEX |
0.0587 USD |
0.0587 USD |
0.0605 USD |
0.0603 USD |
| 2023-12-01 |
0.0588 USD |
873,764.7000 IDEX |
0.0584 USD |
0.0578 USD |
0.0595 USD |
0.0588 USD |
| 2023-11-30 |
0.0583 USD |
2,050,535.3000 IDEX |
0.0583 USD |
0.0576 USD |
0.0601 USD |
0.0583 USD |
| 2023-11-29 |
0.0578 USD |
1,739,918.6000 IDEX |
0.0572 USD |
0.0568 USD |
0.0595 USD |
0.0578 USD |
| 2023-11-28 |
0.0571 USD |
857,590.3000 IDEX |
0.0579 USD |
0.0546 USD |
0.0579 USD |
0.0571 USD |
| 2023-11-27 |
0.0574 USD |
474,887.4000 IDEX |
0.0592 USD |
0.0566 USD |
0.0595 USD |
0.0574 USD |
| 2023-11-26 |
0.0593 USD |
1,097,577.5000 IDEX |
0.0599 USD |
0.0574 USD |
0.0609 USD |
0.0593 USD |
| 2023-11-25 |
0.0597 USD |
4,636,667.4000 IDEX |
0.0600 USD |
0.0581 USD |
0.0607 USD |
0.0597 USD |
| 2023-11-24 |
0.0600 USD |
10,187,314.7000 IDEX |
0.0550 USD |
0.0549 USD |
0.0676 USD |
0.0600 USD |
| 2023-11-23 |
0.0552 USD |
601,825.9000 IDEX |
0.0546 USD |
0.0530 USD |
0.0556 USD |
0.0552 USD |
| 2023-11-22 |
0.0545 USD |
1,067,084.4000 IDEX |
0.0506 USD |
0.0506 USD |
0.0550 USD |
0.0545 USD |
| 2023-11-21 |
0.0517 USD |
1,493,017.2000 IDEX |
0.0554 USD |
0.0510 USD |
0.0572 USD |
0.0517 USD |
| 2023-11-20 |
0.0556 USD |
818,054.1000 IDEX |
0.0564 USD |
0.0552 USD |
0.0572 USD |
0.0556 USD |
| 2023-11-19 |
0.0559 USD |
525,724.4000 IDEX |
0.0544 USD |
0.0536 USD |
0.0566 USD |
0.0559 USD |
| 2023-11-18 |
0.0545 USD |
873,857.4000 IDEX |
0.0545 USD |
0.0517 USD |
0.0549 USD |
0.0545 USD |
| 2023-11-17 |
0.0545 USD |
504,919.1000 IDEX |
0.0559 USD |
0.0527 USD |
0.0577 USD |
0.0545 USD |
| 2023-11-16 |
0.0565 USD |
1,711,471.8000 IDEX |
0.0596 USD |
0.0550 USD |
0.0607 USD |
0.0565 USD |
| 2023-11-15 |
0.0595 USD |
1,866,916.6000 IDEX |
0.0543 USD |
0.0543 USD |
0.0601 USD |
0.0595 USD |
| 2023-11-14 |
0.0543 USD |
992,634.7000 IDEX |
0.0559 USD |
0.0517 USD |
0.0565 USD |
0.0543 USD |
| 2023-11-13 |
0.0565 USD |
1,700,307.3000 IDEX |
0.0606 USD |
0.0562 USD |
0.0616 USD |
0.0565 USD |
| 2023-11-12 |
0.0602 USD |
1,202,486.4000 IDEX |
0.0588 USD |
0.0563 USD |
0.0608 USD |
0.0602 USD |
| 2023-11-11 |
0.0591 USD |
909,035.9000 IDEX |
0.0593 USD |
0.0570 USD |
0.0610 USD |
0.0591 USD |
| 2023-11-10 |
0.0596 USD |
793,016.5000 IDEX |
0.0558 USD |
0.0556 USD |
0.0599 USD |
0.0596 USD |
| 2023-11-09 |
0.0549 USD |
1,917,954.2000 IDEX |
0.0554 USD |
0.0508 USD |
0.0599 USD |
0.0549 USD |
| 2023-11-08 |
0.0558 USD |
252,671.3000 IDEX |
0.0551 USD |
0.0544 USD |
0.0561 USD |
0.0558 USD |
| 2023-11-07 |
0.0551 USD |
715,806.4000 IDEX |
0.0560 USD |
0.0524 USD |
0.0569 USD |
0.0551 USD |
| 2023-11-06 |
0.0563 USD |
687,104.6000 IDEX |
0.0543 USD |
0.0543 USD |
0.0566 USD |
0.0563 USD |
| 2023-11-05 |
0.0547 USD |
1,205,255.5000 IDEX |
0.0542 USD |
0.0536 USD |
0.0568 USD |
0.0547 USD |
| 2023-11-04 |
0.0543 USD |
453,771.4000 IDEX |
0.0540 USD |
0.0533 USD |
0.0551 USD |
0.0543 USD |
| 2023-11-03 |
0.0540 USD |
1,039,333.8000 IDEX |
0.0545 USD |
0.0525 USD |
0.0553 USD |
0.0540 USD |
| 2023-11-02 |
0.0547 USD |
2,212,871.6000 IDEX |
0.0521 USD |
0.0519 USD |
0.0553 USD |
0.0547 USD |
| 2023-11-01 |
0.0522 USD |
515,318.8000 IDEX |
0.0507 USD |
0.0485 USD |
0.0526 USD |
0.0522 USD |
| 2023-10-31 |
0.0503 USD |
604,835.7000 IDEX |
0.0521 USD |
0.0493 USD |
0.0528 USD |
0.0503 USD |
| 2023-10-30 |
0.0515 USD |
576,225.5000 IDEX |
0.0513 USD |
0.0504 USD |
0.0519 USD |
0.0515 USD |
| 2023-10-29 |
0.0513 USD |
701,988.5000 IDEX |
0.0510 USD |
0.0504 USD |
0.0517 USD |
0.0513 USD |
| 2023-10-28 |
0.0509 USD |
2,683,580.6000 IDEX |
0.0488 USD |
0.0488 USD |
0.0514 USD |
0.0509 USD |
| 2023-10-27 |
0.0484 USD |
978,979.5000 IDEX |
0.0493 USD |
0.0474 USD |
0.0496 USD |
0.0484 USD |
| 2023-10-26 |
0.0497 USD |
1,153,631.3000 IDEX |
0.0497 USD |
0.0477 USD |
0.0510 USD |
0.0497 USD |
| 2023-10-25 |
0.0492 USD |
593,827.5000 IDEX |
0.0488 USD |
0.0479 USD |
0.0502 USD |
0.0492 USD |
| 2023-10-24 |
0.0493 USD |
958,447.8000 IDEX |
0.0477 USD |
0.0473 USD |
0.0505 USD |
0.0493 USD |