Identifier on Coinbase Pro: ILV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-20 |
33.7500 USD |
21,361.9470 ILV |
34.2500 USD |
32.5800 USD |
37.1800 USD |
33.7500 USD |
| 2025-01-19 |
35.0000 USD |
14,621.2879 ILV |
37.6500 USD |
34.3700 USD |
39.0500 USD |
35.0000 USD |
| 2025-01-18 |
37.2200 USD |
15,286.6550 ILV |
41.5700 USD |
36.9100 USD |
41.7300 USD |
37.2200 USD |
| 2025-01-17 |
41.5700 USD |
10,741.5190 ILV |
37.7000 USD |
37.7000 USD |
41.7700 USD |
41.5700 USD |
| 2025-01-16 |
38.3900 USD |
6,986.0100 ILV |
39.4500 USD |
37.1500 USD |
39.6600 USD |
38.3900 USD |
| 2025-01-15 |
39.2500 USD |
5,943.8796 ILV |
37.0100 USD |
36.0100 USD |
39.4400 USD |
39.2500 USD |
| 2025-01-14 |
36.7200 USD |
4,468.7946 ILV |
35.7100 USD |
35.4300 USD |
37.1700 USD |
36.7200 USD |
| 2025-01-13 |
35.3500 USD |
12,634.7973 ILV |
36.9100 USD |
32.8800 USD |
37.9500 USD |
35.3500 USD |
| 2025-01-12 |
36.4500 USD |
4,930.7902 ILV |
37.8100 USD |
36.4000 USD |
38.1200 USD |
36.4500 USD |
| 2025-01-11 |
37.9100 USD |
4,642.6307 ILV |
37.3600 USD |
36.6100 USD |
38.6100 USD |
37.9100 USD |
| 2025-01-10 |
37.4800 USD |
6,793.8736 ILV |
36.7500 USD |
36.1200 USD |
37.9200 USD |
37.4800 USD |
| 2025-01-09 |
36.6500 USD |
7,946.9380 ILV |
37.4500 USD |
35.6500 USD |
38.0000 USD |
36.6500 USD |
| 2025-01-08 |
37.4700 USD |
8,834.0687 ILV |
37.6000 USD |
35.2400 USD |
38.0600 USD |
37.4700 USD |
| 2025-01-07 |
37.4600 USD |
11,834.0967 ILV |
42.2100 USD |
37.1800 USD |
42.5800 USD |
37.4600 USD |
| 2025-01-06 |
42.3400 USD |
7,078.9800 ILV |
41.9100 USD |
41.0700 USD |
43.5000 USD |
42.3400 USD |
| 2025-01-05 |
41.7700 USD |
4,248.7280 ILV |
42.6700 USD |
40.7900 USD |
42.8700 USD |
41.7700 USD |
| 2025-01-04 |
42.6700 USD |
9,851.8091 ILV |
42.6700 USD |
41.5100 USD |
43.3100 USD |
42.6700 USD |
| 2025-01-03 |
42.6800 USD |
10,872.7551 ILV |
39.6600 USD |
38.5200 USD |
43.0000 USD |
42.6800 USD |
| 2025-01-02 |
39.6300 USD |
10,543.0548 ILV |
38.1100 USD |
38.0200 USD |
40.5500 USD |
39.6300 USD |
| 2025-01-01 |
38.1100 USD |
5,648.1264 ILV |
37.7500 USD |
36.7700 USD |
38.8900 USD |
38.1100 USD |
| 2024-12-31 |
37.7400 USD |
9,303.6935 ILV |
38.9500 USD |
37.4500 USD |
39.8800 USD |
37.7400 USD |
| 2024-12-30 |
38.9800 USD |
8,642.6337 ILV |
39.2000 USD |
37.8400 USD |
40.6600 USD |
38.9800 USD |
| 2024-12-29 |
39.2500 USD |
5,055.9418 ILV |
40.9200 USD |
38.8300 USD |
40.9800 USD |
39.2500 USD |
| 2024-12-28 |
40.9500 USD |
5,999.5033 ILV |
39.7500 USD |
39.2000 USD |
41.5500 USD |
40.9500 USD |
| 2024-12-27 |
39.8800 USD |
6,562.7754 ILV |
39.5500 USD |
39.2100 USD |
41.7600 USD |
39.8800 USD |
| 2024-12-26 |
39.3700 USD |
6,871.5175 ILV |
42.5500 USD |
39.0000 USD |
42.8500 USD |
39.3700 USD |
| 2024-12-25 |
42.4200 USD |
6,175.2892 ILV |
43.2200 USD |
41.6900 USD |
43.9900 USD |
42.4200 USD |
| 2024-12-24 |
43.2500 USD |
11,517.0947 ILV |
41.8700 USD |
40.4600 USD |
44.4500 USD |
43.2500 USD |
| 2024-12-23 |
41.8600 USD |
16,690.5551 ILV |
39.7600 USD |
38.7500 USD |
43.6700 USD |
41.8600 USD |
| 2024-12-22 |
39.8400 USD |
11,810.9421 ILV |
40.2500 USD |
38.7900 USD |
41.7900 USD |
39.8400 USD |
| 2024-12-21 |
40.5500 USD |
9,343.8016 ILV |
42.9200 USD |
39.8600 USD |
45.5400 USD |
40.5500 USD |
| 2024-12-20 |
42.9200 USD |
36,366.2675 ILV |
41.8900 USD |
35.8200 USD |
43.8800 USD |
42.9200 USD |
| 2024-12-19 |
42.1300 USD |
25,175.6106 ILV |
46.2600 USD |
40.2000 USD |
47.6300 USD |
42.1300 USD |
| 2024-12-18 |
46.2600 USD |
16,880.4262 ILV |
51.3900 USD |
45.4700 USD |
52.0000 USD |
46.2600 USD |
| 2024-12-17 |
51.3500 USD |
12,745.6917 ILV |
55.8500 USD |
50.6400 USD |
56.3000 USD |
51.3500 USD |
| 2024-12-16 |
55.9600 USD |
10,289.7264 ILV |
56.8300 USD |
53.5800 USD |
58.4500 USD |
55.9600 USD |
| 2024-12-15 |
56.8000 USD |
8,836.8115 ILV |
55.0000 USD |
53.3900 USD |
56.8300 USD |
56.8000 USD |
| 2024-12-14 |
55.0500 USD |
14,249.4315 ILV |
58.1100 USD |
53.7500 USD |
59.2300 USD |
55.0500 USD |
| 2024-12-13 |
58.2000 USD |
7,988.0245 ILV |
59.6500 USD |
56.5500 USD |
60.4800 USD |
58.2000 USD |
| 2024-12-12 |
59.7600 USD |
14,716.3526 ILV |
58.5500 USD |
57.5900 USD |
61.4500 USD |
59.7600 USD |
| 2024-12-11 |
58.6300 USD |
17,724.2072 ILV |
53.4900 USD |
50.9300 USD |
60.1200 USD |
58.6300 USD |
| 2024-12-10 |
53.3700 USD |
23,220.0128 ILV |
54.4400 USD |
48.5800 USD |
57.3600 USD |
53.3700 USD |
| 2024-12-09 |
54.4500 USD |
32,787.6148 ILV |
67.9500 USD |
47.5500 USD |
67.9600 USD |
54.4500 USD |
| 2024-12-08 |
68.0200 USD |
11,824.0003 ILV |
67.5100 USD |
65.1500 USD |
68.5000 USD |
68.0200 USD |
| 2024-12-07 |
67.6000 USD |
10,727.9806 ILV |
69.7100 USD |
67.4200 USD |
70.4500 USD |
67.6000 USD |
| 2024-12-06 |
69.8300 USD |
18,855.9889 ILV |
64.9900 USD |
64.8000 USD |
71.8700 USD |
69.8300 USD |
| 2024-12-05 |
65.1100 USD |
23,816.9105 ILV |
67.3100 USD |
63.0500 USD |
70.1400 USD |
65.1100 USD |
| 2024-12-04 |
67.1600 USD |
25,733.9567 ILV |
65.1500 USD |
63.0000 USD |
71.6500 USD |
67.1600 USD |
| 2024-12-03 |
65.5300 USD |
22,472.9330 ILV |
61.6500 USD |
57.0000 USD |
70.0000 USD |
65.5300 USD |
| 2024-12-02 |
61.7700 USD |
31,904.1414 ILV |
60.2100 USD |
50.8200 USD |
62.0700 USD |
61.7700 USD |