Identifier on Coinbase Pro: ILV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
11.1600 USD |
10,696.1762 ILV |
11.3400 USD |
10.9800 USD |
11.9200 USD |
11.1600 USD |
| 2025-04-13 |
11.2100 USD |
5,750.3091 ILV |
12.1000 USD |
11.1500 USD |
12.1000 USD |
11.2100 USD |
| 2025-04-12 |
12.0900 USD |
7,434.0492 ILV |
11.8100 USD |
11.6700 USD |
12.3100 USD |
12.0900 USD |
| 2025-04-11 |
11.9400 USD |
14,857.9929 ILV |
11.2400 USD |
11.1700 USD |
12.0200 USD |
11.9400 USD |
| 2025-04-10 |
11.2500 USD |
10,678.1082 ILV |
11.8600 USD |
10.8700 USD |
11.8600 USD |
11.2500 USD |
| 2025-04-09 |
11.8800 USD |
20,108.6606 ILV |
10.5600 USD |
10.1100 USD |
12.0700 USD |
11.8800 USD |
| 2025-04-08 |
10.4800 USD |
12,629.1675 ILV |
11.1000 USD |
10.4200 USD |
11.4200 USD |
10.4800 USD |
| 2025-04-07 |
11.1300 USD |
49,601.6152 ILV |
11.0000 USD |
9.9000 USD |
11.5800 USD |
11.1300 USD |
| 2025-04-06 |
11.0700 USD |
33,091.2941 ILV |
12.1500 USD |
10.7800 USD |
12.2000 USD |
11.0700 USD |
| 2025-04-05 |
12.1000 USD |
5,667.1854 ILV |
12.2900 USD |
12.0000 USD |
12.4500 USD |
12.1000 USD |
| 2025-04-04 |
12.3300 USD |
14,601.1203 ILV |
12.3600 USD |
12.0000 USD |
12.6900 USD |
12.3300 USD |
| 2025-04-03 |
12.3700 USD |
16,940.7185 ILV |
12.1500 USD |
11.5100 USD |
12.5800 USD |
12.3700 USD |
| 2025-04-02 |
12.6800 USD |
22,159.1542 ILV |
13.4500 USD |
12.5800 USD |
13.4900 USD |
12.6800 USD |
| 2025-04-01 |
13.4200 USD |
13,219.3437 ILV |
13.0700 USD |
12.9700 USD |
14.4300 USD |
13.4200 USD |
| 2025-03-31 |
13.0900 USD |
6,665.0063 ILV |
13.3800 USD |
12.8500 USD |
13.4700 USD |
13.0900 USD |
| 2025-03-30 |
13.3600 USD |
4,068.4026 ILV |
13.3500 USD |
13.1300 USD |
13.7800 USD |
13.3600 USD |
| 2025-03-29 |
13.1100 USD |
5,098.4403 ILV |
14.0600 USD |
13.0700 USD |
14.1700 USD |
13.1100 USD |
| 2025-03-28 |
13.9900 USD |
13,985.7757 ILV |
15.0200 USD |
13.7500 USD |
15.0900 USD |
13.9900 USD |
| 2025-03-27 |
15.0600 USD |
33.8856 ILV |
15.1000 USD |
15.0600 USD |
15.1000 USD |
15.0600 USD |
| 2025-03-26 |
15.0400 USD |
11,428.8798 ILV |
15.6600 USD |
14.8500 USD |
15.9500 USD |
15.0400 USD |
| 2025-03-25 |
15.7400 USD |
9,970.4687 ILV |
16.1100 USD |
15.3900 USD |
16.2200 USD |
15.7400 USD |
| 2025-03-24 |
16.0300 USD |
17,027.4054 ILV |
14.7500 USD |
14.5800 USD |
16.2700 USD |
16.0300 USD |
| 2025-03-23 |
14.7200 USD |
64,215.4975 ILV |
14.6100 USD |
14.5200 USD |
18.7100 USD |
14.7200 USD |
| 2025-03-22 |
14.7100 USD |
4,458.4454 ILV |
14.0400 USD |
14.0200 USD |
14.9400 USD |
14.7100 USD |
| 2025-03-21 |
14.1200 USD |
4,039.0274 ILV |
14.2900 USD |
13.9600 USD |
14.3800 USD |
14.1200 USD |
| 2025-03-20 |
14.2000 USD |
4,116.8632 ILV |
14.8500 USD |
14.2000 USD |
14.8500 USD |
14.2000 USD |
| 2025-03-19 |
14.7200 USD |
8,844.5613 ILV |
14.2100 USD |
14.1500 USD |
15.5700 USD |
14.7200 USD |
| 2025-03-18 |
14.1100 USD |
6,721.6741 ILV |
14.3900 USD |
13.6600 USD |
14.3900 USD |
14.1100 USD |
| 2025-03-17 |
14.4300 USD |
6,593.6913 ILV |
13.8700 USD |
13.7900 USD |
14.6100 USD |
14.4300 USD |
| 2025-03-16 |
13.7700 USD |
7,598.1359 ILV |
14.4700 USD |
13.6200 USD |
14.4700 USD |
13.7700 USD |
| 2025-03-15 |
14.6900 USD |
6,348.2126 ILV |
13.9700 USD |
13.9500 USD |
14.8300 USD |
14.6900 USD |
| 2025-03-14 |
14.1100 USD |
14,608.9875 ILV |
13.2200 USD |
13.2100 USD |
14.4300 USD |
14.1100 USD |
| 2025-03-13 |
13.1800 USD |
17,182.0331 ILV |
14.0900 USD |
12.9800 USD |
14.2800 USD |
13.1800 USD |
| 2025-03-12 |
14.1300 USD |
15,340.6040 ILV |
14.1100 USD |
13.4300 USD |
14.6500 USD |
14.1300 USD |
| 2025-03-11 |
14.3100 USD |
28,888.5327 ILV |
13.5300 USD |
12.4600 USD |
14.5100 USD |
14.3100 USD |
| 2025-03-10 |
13.7800 USD |
19,534.5810 ILV |
14.1700 USD |
13.2100 USD |
15.2200 USD |
13.7800 USD |
| 2025-03-09 |
14.0800 USD |
16,603.9084 ILV |
15.7900 USD |
13.9600 USD |
15.9100 USD |
14.0800 USD |
| 2025-03-08 |
15.9200 USD |
4,177.7661 ILV |
15.9800 USD |
15.5800 USD |
15.9900 USD |
15.9200 USD |
| 2025-03-07 |
16.0300 USD |
15,525.1202 ILV |
16.0500 USD |
15.1900 USD |
16.7200 USD |
16.0300 USD |
| 2025-03-06 |
15.8600 USD |
7,233.2815 ILV |
16.4600 USD |
15.6700 USD |
16.9300 USD |
15.8600 USD |
| 2025-03-05 |
16.5000 USD |
7,485.5210 ILV |
16.1700 USD |
15.8200 USD |
16.6300 USD |
16.5000 USD |
| 2025-03-04 |
15.8500 USD |
23,269.8140 ILV |
16.3300 USD |
14.6700 USD |
16.3900 USD |
15.8500 USD |
| 2025-03-03 |
16.2600 USD |
19,055.0398 ILV |
19.4200 USD |
15.8400 USD |
19.4900 USD |
16.2600 USD |
| 2025-03-02 |
19.5300 USD |
12,764.7871 ILV |
17.3100 USD |
17.1000 USD |
19.5900 USD |
19.5300 USD |
| 2025-03-01 |
17.1400 USD |
7,347.5469 ILV |
17.8700 USD |
17.0400 USD |
17.9500 USD |
17.1400 USD |
| 2025-02-28 |
17.8600 USD |
25,562.7768 ILV |
17.1500 USD |
15.7400 USD |
18.1500 USD |
17.8600 USD |
| 2025-02-27 |
17.5600 USD |
3,343.8972 ILV |
17.1400 USD |
16.9400 USD |
17.6000 USD |
17.5600 USD |
| 2025-02-26 |
17.0700 USD |
24,723.1791 ILV |
16.8500 USD |
16.1500 USD |
17.4000 USD |
17.0700 USD |
| 2025-02-25 |
16.9200 USD |
45,846.7948 ILV |
16.4200 USD |
14.8900 USD |
17.0900 USD |
16.9200 USD |
| 2025-02-24 |
16.4600 USD |
37,888.7772 ILV |
18.7600 USD |
16.2700 USD |
18.8500 USD |
16.4600 USD |