Identifier on Coinbase Pro: ILV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
5.5900 USD |
4,382.2626 ILV |
5.6200 USD |
5.5000 USD |
5.6600 USD |
5.5900 USD |
| 2025-12-23 |
5.6600 USD |
6,578.8761 ILV |
5.6600 USD |
5.4400 USD |
5.7000 USD |
5.6600 USD |
| 2025-12-22 |
5.6300 USD |
8,413.3512 ILV |
5.6600 USD |
5.6100 USD |
5.8500 USD |
5.6300 USD |
| 2025-12-21 |
5.5700 USD |
3,854.5400 ILV |
5.9400 USD |
5.5300 USD |
5.9400 USD |
5.5700 USD |
| 2025-12-20 |
5.8900 USD |
7,251.6471 ILV |
5.7200 USD |
5.7000 USD |
5.9000 USD |
5.8900 USD |
| 2025-12-19 |
5.7200 USD |
10,095.2042 ILV |
5.5400 USD |
5.4500 USD |
5.7200 USD |
5.7200 USD |
| 2025-12-18 |
5.4800 USD |
17,463.1479 ILV |
5.7000 USD |
5.3700 USD |
5.8200 USD |
5.4800 USD |
| 2025-12-17 |
5.6900 USD |
13,697.2233 ILV |
6.1400 USD |
5.6300 USD |
6.1600 USD |
5.6900 USD |
| 2025-12-16 |
6.1600 USD |
12,749.5732 ILV |
6.1500 USD |
6.0100 USD |
6.3300 USD |
6.1600 USD |
| 2025-12-15 |
6.1300 USD |
9,706.3909 ILV |
6.3600 USD |
6.0000 USD |
6.5300 USD |
6.1300 USD |
| 2025-12-14 |
6.3900 USD |
10,414.8653 ILV |
6.6700 USD |
6.3500 USD |
6.7100 USD |
6.3900 USD |
| 2025-12-13 |
6.6900 USD |
4,481.1500 ILV |
6.6700 USD |
6.6600 USD |
6.7700 USD |
6.6900 USD |
| 2025-12-12 |
6.6700 USD |
16,916.9320 ILV |
6.9300 USD |
6.5500 USD |
7.0200 USD |
6.6700 USD |
| 2025-12-11 |
6.9000 USD |
9,153.7386 ILV |
6.9900 USD |
6.6900 USD |
6.9900 USD |
6.9000 USD |
| 2025-12-10 |
7.1100 USD |
7,689.1651 ILV |
7.2800 USD |
7.0000 USD |
7.2900 USD |
7.1100 USD |
| 2025-12-09 |
7.2600 USD |
13,619.3289 ILV |
7.0800 USD |
6.8400 USD |
7.3600 USD |
7.2600 USD |
| 2025-12-08 |
7.0800 USD |
5,040.0985 ILV |
7.0100 USD |
7.0100 USD |
7.3000 USD |
7.0800 USD |
| 2025-12-07 |
7.2000 USD |
13,816.9229 ILV |
7.1800 USD |
6.8000 USD |
7.2300 USD |
7.2000 USD |
| 2025-12-06 |
7.2700 USD |
12,428.9585 ILV |
7.0600 USD |
7.0100 USD |
7.3100 USD |
7.2700 USD |
| 2025-12-05 |
7.0100 USD |
10,790.7214 ILV |
7.2800 USD |
6.9200 USD |
7.3800 USD |
7.0100 USD |
| 2025-12-04 |
7.2700 USD |
11,698.4264 ILV |
7.5400 USD |
7.1900 USD |
7.6200 USD |
7.2700 USD |
| 2025-12-03 |
7.4400 USD |
9,696.2028 ILV |
7.3100 USD |
7.2300 USD |
7.4700 USD |
7.4400 USD |
| 2025-12-02 |
7.2600 USD |
12,132.2508 ILV |
6.9000 USD |
6.7900 USD |
7.4100 USD |
7.2600 USD |
| 2025-12-01 |
6.7300 USD |
35,762.5772 ILV |
7.4800 USD |
6.6400 USD |
7.4800 USD |
6.7300 USD |
| 2025-11-30 |
7.6300 USD |
7,330.6873 ILV |
7.6100 USD |
7.4900 USD |
7.6800 USD |
7.6300 USD |
| 2025-11-29 |
7.5800 USD |
6,706.6029 ILV |
7.8400 USD |
7.5500 USD |
7.9000 USD |
7.5800 USD |
| 2025-11-28 |
7.8500 USD |
7,666.3297 ILV |
7.8000 USD |
7.6900 USD |
8.0200 USD |
7.8500 USD |
| 2025-11-27 |
7.9500 USD |
9,022.8873 ILV |
7.9000 USD |
7.8700 USD |
8.0200 USD |
7.9500 USD |
| 2025-11-26 |
7.9100 USD |
10,784.1999 ILV |
7.9600 USD |
7.6400 USD |
8.0300 USD |
7.9100 USD |
| 2025-11-25 |
7.8800 USD |
31,330.8226 ILV |
7.9900 USD |
7.7500 USD |
8.0700 USD |
7.8800 USD |
| 2025-11-24 |
8.0200 USD |
108,230.6224 ILV |
7.2700 USD |
7.2700 USD |
8.7000 USD |
8.0200 USD |
| 2025-11-23 |
7.3700 USD |
23,872.0573 ILV |
7.1900 USD |
7.0800 USD |
7.5100 USD |
7.3700 USD |
| 2025-11-22 |
7.0500 USD |
16,528.1584 ILV |
7.2400 USD |
6.8600 USD |
7.3100 USD |
7.0500 USD |
| 2025-11-21 |
7.1600 USD |
57,630.4636 ILV |
7.6000 USD |
6.5900 USD |
7.7300 USD |
7.1600 USD |
| 2025-11-20 |
7.6000 USD |
59,968.2514 ILV |
7.9200 USD |
7.4500 USD |
8.3400 USD |
7.6000 USD |
| 2025-11-19 |
7.6200 USD |
69,427.6968 ILV |
7.6800 USD |
7.4500 USD |
8.5200 USD |
7.6200 USD |
| 2025-11-18 |
7.7700 USD |
19,164.0198 ILV |
7.7800 USD |
7.4800 USD |
7.8600 USD |
7.7700 USD |
| 2025-11-17 |
7.7400 USD |
23,703.1182 ILV |
7.9100 USD |
7.5900 USD |
8.1800 USD |
7.7400 USD |
| 2025-11-16 |
7.7700 USD |
27,475.6615 ILV |
8.2100 USD |
7.6100 USD |
8.2700 USD |
7.7700 USD |
| 2025-11-15 |
8.2400 USD |
18,591.7926 ILV |
8.2600 USD |
8.1800 USD |
8.5100 USD |
8.2400 USD |
| 2025-11-14 |
8.2100 USD |
45,521.6812 ILV |
8.7100 USD |
8.1000 USD |
8.8000 USD |
8.2100 USD |
| 2025-11-13 |
8.5400 USD |
21,361.2393 ILV |
9.2700 USD |
8.5400 USD |
9.3600 USD |
8.5400 USD |
| 2025-11-12 |
9.2600 USD |
26,139.5906 ILV |
9.4300 USD |
9.1400 USD |
9.7500 USD |
9.2600 USD |
| 2025-11-11 |
9.5700 USD |
15,551.7023 ILV |
10.1800 USD |
9.4300 USD |
10.2500 USD |
9.5700 USD |
| 2025-11-10 |
10.0900 USD |
24,757.0751 ILV |
10.6600 USD |
10.0000 USD |
10.8500 USD |
10.0900 USD |
| 2025-11-09 |
10.8200 USD |
72,209.1267 ILV |
12.3300 USD |
10.2000 USD |
12.7900 USD |
10.8200 USD |
| 2025-11-08 |
11.9000 USD |
276,534.9459 ILV |
9.6900 USD |
9.3500 USD |
13.8500 USD |
11.9000 USD |
| 2025-11-07 |
9.7400 USD |
25,974.7477 ILV |
8.9600 USD |
8.7300 USD |
9.9500 USD |
9.7400 USD |
| 2025-11-06 |
8.9200 USD |
23,295.2686 ILV |
9.1200 USD |
8.5900 USD |
9.1900 USD |
8.9200 USD |
| 2025-11-05 |
9.1500 USD |
22,785.2027 ILV |
9.0600 USD |
8.5300 USD |
9.3200 USD |
9.1500 USD |