Identifier on Coinbase Pro: ILV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-29 |
50.7200 USD |
3,413.1760 ILV |
49.3500 USD |
48.2300 USD |
50.8000 USD |
50.7200 USD |
| 2023-10-28 |
49.4800 USD |
1,967.3978 ILV |
49.9900 USD |
49.1000 USD |
50.2200 USD |
49.4800 USD |
| 2023-10-27 |
50.1500 USD |
7,610.1066 ILV |
49.3600 USD |
48.4800 USD |
51.8600 USD |
50.1500 USD |
| 2023-10-26 |
49.4300 USD |
5,282.3977 ILV |
46.7400 USD |
45.3700 USD |
49.8100 USD |
49.4300 USD |
| 2023-10-25 |
46.7900 USD |
4,753.7155 ILV |
46.8600 USD |
45.6000 USD |
48.9300 USD |
46.7900 USD |
| 2023-10-24 |
46.7900 USD |
9,218.6573 ILV |
42.5200 USD |
42.1100 USD |
49.2300 USD |
46.7900 USD |
| 2023-10-23 |
42.8000 USD |
6,952.5847 ILV |
40.7700 USD |
40.0000 USD |
44.0000 USD |
42.8000 USD |
| 2023-10-22 |
40.2300 USD |
1,659.0751 ILV |
40.1800 USD |
39.9000 USD |
40.8900 USD |
40.2300 USD |
| 2023-10-21 |
40.1800 USD |
4,623.4111 ILV |
39.6400 USD |
38.5000 USD |
40.4700 USD |
40.1800 USD |
| 2023-10-20 |
39.5900 USD |
3,367.9413 ILV |
38.5500 USD |
38.3100 USD |
40.1400 USD |
39.5900 USD |
| 2023-10-19 |
38.5900 USD |
4,284.8382 ILV |
39.2500 USD |
37.7500 USD |
39.6600 USD |
38.5900 USD |
| 2023-10-18 |
39.3600 USD |
3,829.0563 ILV |
40.8600 USD |
39.0000 USD |
41.3000 USD |
39.3600 USD |
| 2023-10-17 |
40.9200 USD |
3,805.0630 ILV |
40.1800 USD |
39.8000 USD |
42.0000 USD |
40.9200 USD |
| 2023-10-16 |
40.1400 USD |
1,476.6036 ILV |
39.4900 USD |
39.4000 USD |
40.9100 USD |
40.1400 USD |
| 2023-10-15 |
39.7000 USD |
3,571.8284 ILV |
39.7100 USD |
39.4000 USD |
41.1600 USD |
39.7000 USD |
| 2023-10-14 |
39.7800 USD |
1,033.2124 ILV |
39.6600 USD |
39.5000 USD |
40.0200 USD |
39.7800 USD |
| 2023-10-13 |
39.7700 USD |
1,446.7013 ILV |
39.5200 USD |
39.3200 USD |
40.2300 USD |
39.7700 USD |
| 2023-10-12 |
39.2700 USD |
2,376.1152 ILV |
40.8800 USD |
39.0500 USD |
42.2400 USD |
39.2700 USD |
| 2023-10-11 |
41.0300 USD |
2,614.1279 ILV |
40.2300 USD |
39.2800 USD |
42.0500 USD |
41.0300 USD |
| 2023-10-10 |
40.0000 USD |
4,173.7320 ILV |
38.5900 USD |
38.4100 USD |
44.1800 USD |
40.0000 USD |
| 2023-10-09 |
38.6900 USD |
1,695.9703 ILV |
39.0800 USD |
37.9800 USD |
39.2000 USD |
38.6900 USD |
| 2023-10-08 |
39.1400 USD |
924.9037 ILV |
39.4500 USD |
39.0500 USD |
39.7100 USD |
39.1400 USD |
| 2023-10-07 |
39.4600 USD |
693.3200 ILV |
39.6700 USD |
39.3200 USD |
39.8500 USD |
39.4600 USD |
| 2023-10-06 |
39.8000 USD |
1,857.9964 ILV |
39.0000 USD |
38.9200 USD |
42.0000 USD |
39.8000 USD |
| 2023-10-05 |
38.8800 USD |
1,603.1418 ILV |
39.3300 USD |
38.6600 USD |
40.0500 USD |
38.8800 USD |
| 2023-10-04 |
39.4000 USD |
1,677.6053 ILV |
39.2500 USD |
38.7600 USD |
39.4800 USD |
39.4000 USD |
| 2023-10-03 |
39.2600 USD |
2,231.5012 ILV |
40.3100 USD |
39.1900 USD |
40.4600 USD |
39.2600 USD |
| 2023-10-02 |
40.2200 USD |
2,322.7774 ILV |
41.6000 USD |
40.0200 USD |
42.2600 USD |
40.2200 USD |
| 2023-10-01 |
41.3300 USD |
2,224.6783 ILV |
40.0200 USD |
39.8200 USD |
41.7500 USD |
41.3300 USD |
| 2023-09-30 |
39.9500 USD |
2,486.6721 ILV |
40.4000 USD |
39.8200 USD |
40.9500 USD |
39.9500 USD |
| 2023-09-29 |
40.2500 USD |
1,213.3770 ILV |
40.0100 USD |
39.7400 USD |
40.8000 USD |
40.2500 USD |
| 2023-09-28 |
40.0800 USD |
2,040.0833 ILV |
38.8000 USD |
38.7800 USD |
40.6600 USD |
40.0800 USD |
| 2023-09-27 |
38.7400 USD |
2,903.3210 ILV |
38.8900 USD |
38.5500 USD |
39.4600 USD |
38.7400 USD |
| 2023-09-26 |
38.7700 USD |
1,217.3655 ILV |
38.7800 USD |
38.5300 USD |
39.0800 USD |
38.7700 USD |
| 2023-09-25 |
38.7000 USD |
2,719.6786 ILV |
39.0900 USD |
38.5000 USD |
40.3200 USD |
38.7000 USD |
| 2023-09-24 |
39.3800 USD |
769.2731 ILV |
39.5900 USD |
39.1100 USD |
39.8800 USD |
39.3800 USD |
| 2023-09-23 |
39.5500 USD |
592.2073 ILV |
39.6400 USD |
39.4300 USD |
39.8900 USD |
39.5500 USD |
| 2023-09-22 |
39.7900 USD |
806.4153 ILV |
39.9000 USD |
39.5700 USD |
40.1600 USD |
39.7900 USD |
| 2023-09-21 |
39.8100 USD |
1,169.2513 ILV |
40.6300 USD |
39.4500 USD |
40.9800 USD |
39.8100 USD |
| 2023-09-20 |
40.6300 USD |
1,637.7229 ILV |
40.7100 USD |
40.3200 USD |
41.5100 USD |
40.6300 USD |
| 2023-09-19 |
40.7700 USD |
1,027.0930 ILV |
40.7500 USD |
40.4600 USD |
41.2000 USD |
40.7700 USD |
| 2023-09-18 |
40.8000 USD |
2,277.5794 ILV |
41.0200 USD |
40.5200 USD |
42.0000 USD |
40.8000 USD |
| 2023-09-17 |
40.8900 USD |
2,035.7962 ILV |
41.5000 USD |
40.5300 USD |
41.5000 USD |
40.8900 USD |
| 2023-09-16 |
41.6800 USD |
1,493.5724 ILV |
40.9400 USD |
40.7700 USD |
42.7000 USD |
41.6800 USD |
| 2023-09-15 |
40.9200 USD |
1,837.3430 ILV |
40.4500 USD |
40.0600 USD |
40.9600 USD |
40.9200 USD |
| 2023-09-14 |
40.4000 USD |
1,646.2909 ILV |
39.9800 USD |
39.6300 USD |
41.1300 USD |
40.4000 USD |
| 2023-09-13 |
40.0000 USD |
1,423.3903 ILV |
39.9900 USD |
39.3400 USD |
40.8700 USD |
40.0000 USD |
| 2023-09-12 |
40.0800 USD |
2,146.3378 ILV |
39.2400 USD |
38.8800 USD |
40.7200 USD |
40.0800 USD |
| 2023-09-11 |
39.4100 USD |
3,019.6490 ILV |
40.1000 USD |
38.7500 USD |
40.2600 USD |
39.4100 USD |
| 2023-09-10 |
40.1600 USD |
2,660.0898 ILV |
40.6700 USD |
39.9800 USD |
40.8500 USD |
40.1600 USD |