Identifier on Coinbase Pro: ILV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-12 |
59.5000 USD |
6,160.7886 ILV |
59.0600 USD |
56.9600 USD |
59.8500 USD |
59.5000 USD |
| 2023-04-11 |
59.2100 USD |
10,844.0468 ILV |
60.0900 USD |
57.5000 USD |
64.3300 USD |
59.2100 USD |
| 2023-04-10 |
60.3500 USD |
5,148.9543 ILV |
58.8300 USD |
57.9900 USD |
60.4400 USD |
60.3500 USD |
| 2023-04-09 |
58.7700 USD |
4,566.1930 ILV |
58.9500 USD |
57.5500 USD |
59.2700 USD |
58.7700 USD |
| 2023-04-08 |
58.9800 USD |
3,069.8799 ILV |
59.2100 USD |
58.7200 USD |
59.7400 USD |
58.9800 USD |
| 2023-04-07 |
59.0900 USD |
5,262.0154 ILV |
59.8300 USD |
58.2100 USD |
60.4300 USD |
59.0900 USD |
| 2023-04-06 |
60.0000 USD |
4,891.8234 ILV |
61.0100 USD |
58.7200 USD |
61.0100 USD |
60.0000 USD |
| 2023-04-05 |
61.0700 USD |
7,007.9934 ILV |
59.5600 USD |
59.5200 USD |
62.1200 USD |
61.0700 USD |
| 2023-04-04 |
59.4400 USD |
4,244.4224 ILV |
58.3800 USD |
57.9100 USD |
60.8700 USD |
59.4400 USD |
| 2023-04-03 |
58.0300 USD |
4,850.0759 ILV |
58.3600 USD |
56.5300 USD |
59.4500 USD |
58.0300 USD |
| 2023-04-02 |
58.5100 USD |
3,507.4656 ILV |
59.8500 USD |
57.5200 USD |
60.0300 USD |
58.5100 USD |
| 2023-04-01 |
60.0500 USD |
4,695.0000 ILV |
59.8100 USD |
59.1900 USD |
60.7300 USD |
60.0500 USD |
| 2023-03-31 |
60.0900 USD |
4,167.3583 ILV |
59.0200 USD |
57.4700 USD |
60.7600 USD |
60.0900 USD |
| 2023-03-30 |
58.9900 USD |
4,585.9793 ILV |
59.7400 USD |
57.6400 USD |
60.9200 USD |
58.9900 USD |
| 2023-03-29 |
60.0400 USD |
5,975.3853 ILV |
58.0200 USD |
57.6200 USD |
60.8000 USD |
60.0400 USD |
| 2023-03-28 |
58.1000 USD |
4,264.7698 ILV |
55.9500 USD |
55.1500 USD |
58.8700 USD |
58.1000 USD |
| 2023-03-27 |
55.9600 USD |
6,908.4411 ILV |
61.3200 USD |
55.0900 USD |
61.5500 USD |
55.9600 USD |
| 2023-03-26 |
61.7000 USD |
4,703.2989 ILV |
60.1800 USD |
59.5500 USD |
62.0200 USD |
61.7000 USD |
| 2023-03-25 |
60.0700 USD |
8,304.6327 ILV |
62.9500 USD |
58.8700 USD |
63.1200 USD |
60.0700 USD |
| 2023-03-24 |
62.7900 USD |
9,218.0937 ILV |
69.0100 USD |
62.6700 USD |
69.0700 USD |
62.7900 USD |
| 2023-03-23 |
69.1700 USD |
5,077.3889 ILV |
67.0900 USD |
66.3000 USD |
70.7000 USD |
69.1700 USD |
| 2023-03-22 |
66.9400 USD |
5,683.9844 ILV |
70.4800 USD |
65.6000 USD |
70.8400 USD |
66.9400 USD |
| 2023-03-21 |
70.2000 USD |
4,137.6880 ILV |
68.2800 USD |
67.0200 USD |
71.7200 USD |
70.2000 USD |
| 2023-03-20 |
69.3500 USD |
9,677.4984 ILV |
72.9600 USD |
68.9700 USD |
73.7600 USD |
69.3500 USD |
| 2023-03-19 |
74.1500 USD |
6,550.8029 ILV |
74.6200 USD |
74.1100 USD |
79.0400 USD |
74.1500 USD |
| 2023-03-18 |
74.8700 USD |
8,554.2550 ILV |
72.4400 USD |
70.9500 USD |
80.1600 USD |
74.8700 USD |
| 2023-03-17 |
72.1800 USD |
10,452.7718 ILV |
66.5400 USD |
65.8900 USD |
73.0900 USD |
72.1800 USD |
| 2023-03-16 |
66.5600 USD |
9,769.5789 ILV |
67.1200 USD |
65.2500 USD |
68.3500 USD |
66.5600 USD |
| 2023-03-15 |
66.7800 USD |
14,942.3316 ILV |
72.6800 USD |
64.6900 USD |
77.1000 USD |
66.7800 USD |
| 2023-03-14 |
72.5100 USD |
12,294.6764 ILV |
70.5600 USD |
69.0000 USD |
77.5500 USD |
72.5100 USD |
| 2023-03-13 |
71.2100 USD |
14,224.3749 ILV |
66.2900 USD |
65.8500 USD |
73.7300 USD |
71.2100 USD |
| 2023-03-12 |
66.5200 USD |
4,505.7498 ILV |
62.8000 USD |
60.4300 USD |
66.9000 USD |
66.5200 USD |
| 2023-03-11 |
62.3700 USD |
10,504.0156 ILV |
60.7200 USD |
58.6700 USD |
64.1300 USD |
62.3700 USD |
| 2023-03-10 |
60.9500 USD |
10,128.5124 ILV |
61.4000 USD |
57.2700 USD |
62.5100 USD |
60.9500 USD |
| 2023-03-09 |
60.8100 USD |
7,835.1722 ILV |
66.7500 USD |
59.7800 USD |
67.6100 USD |
60.8100 USD |
| 2023-03-08 |
66.5900 USD |
10,455.3198 ILV |
76.1800 USD |
65.7200 USD |
76.4100 USD |
66.5900 USD |
| 2023-03-07 |
74.9000 USD |
13,086.1864 ILV |
80.6000 USD |
72.4100 USD |
83.2900 USD |
74.9000 USD |
| 2023-03-06 |
81.0600 USD |
6,426.5729 ILV |
78.5300 USD |
77.0700 USD |
84.4400 USD |
81.0600 USD |
| 2023-03-05 |
78.4700 USD |
3,392.5863 ILV |
77.6300 USD |
76.5000 USD |
80.9100 USD |
78.4700 USD |
| 2023-03-04 |
76.8400 USD |
3,020.3520 ILV |
82.3000 USD |
76.5600 USD |
84.0800 USD |
76.8400 USD |
| 2023-03-03 |
81.7800 USD |
6,425.5440 ILV |
86.4800 USD |
77.9700 USD |
87.0700 USD |
81.7800 USD |
| 2023-03-02 |
85.3800 USD |
8,170.2425 ILV |
87.8500 USD |
79.2200 USD |
88.6700 USD |
85.3800 USD |
| 2023-03-01 |
87.9300 USD |
14,823.4267 ILV |
75.8300 USD |
75.7400 USD |
88.2900 USD |
87.9300 USD |
| 2023-02-28 |
75.7300 USD |
5,624.3047 ILV |
73.9400 USD |
72.9500 USD |
78.5700 USD |
75.7300 USD |
| 2023-02-27 |
73.9200 USD |
3,028.3351 ILV |
76.2300 USD |
72.6700 USD |
76.3200 USD |
73.9200 USD |
| 2023-02-26 |
76.1500 USD |
3,750.5846 ILV |
73.5700 USD |
72.8000 USD |
77.7300 USD |
76.1500 USD |
| 2023-02-25 |
73.6000 USD |
2,854.8766 ILV |
73.3200 USD |
70.5100 USD |
74.0900 USD |
73.6000 USD |
| 2023-02-24 |
73.1800 USD |
4,663.8165 ILV |
76.6800 USD |
72.0000 USD |
77.4800 USD |
73.1800 USD |
| 2023-02-23 |
76.5000 USD |
5,268.2586 ILV |
78.4700 USD |
76.0200 USD |
80.2900 USD |
76.5000 USD |
| 2023-02-22 |
77.9700 USD |
8,700.8473 ILV |
78.6500 USD |
74.2400 USD |
79.1200 USD |
77.9700 USD |