Identifier on Coinbase Pro: ILV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-21 |
78.3200 USD |
7,073.5053 ILV |
84.1100 USD |
77.0000 USD |
85.6700 USD |
78.3200 USD |
| 2023-02-20 |
83.6000 USD |
7,499.8964 ILV |
82.9700 USD |
80.5700 USD |
86.0100 USD |
83.6000 USD |
| 2023-02-19 |
82.8400 USD |
5,415.7935 ILV |
84.7600 USD |
81.6000 USD |
86.5300 USD |
82.8400 USD |
| 2023-02-18 |
84.9700 USD |
3,740.0859 ILV |
86.9000 USD |
84.4500 USD |
87.5700 USD |
84.9700 USD |
| 2023-02-17 |
85.4700 USD |
7,768.8662 ILV |
80.2600 USD |
79.8900 USD |
88.2000 USD |
85.4700 USD |
| 2023-02-16 |
81.5000 USD |
20,812.3256 ILV |
86.7600 USD |
80.9400 USD |
90.7800 USD |
81.5000 USD |
| 2023-02-15 |
86.9700 USD |
11,991.2343 ILV |
76.3300 USD |
75.8500 USD |
88.7400 USD |
86.9700 USD |
| 2023-02-14 |
76.6200 USD |
6,608.4743 ILV |
73.5300 USD |
71.8700 USD |
78.5100 USD |
76.6200 USD |
| 2023-02-13 |
72.9700 USD |
10,332.8514 ILV |
74.3900 USD |
69.3800 USD |
76.5500 USD |
72.9700 USD |
| 2023-02-12 |
74.1500 USD |
8,939.4407 ILV |
79.3500 USD |
73.8200 USD |
80.6100 USD |
74.1500 USD |
| 2023-02-11 |
78.9300 USD |
4,662.8884 ILV |
72.9500 USD |
71.8100 USD |
80.0200 USD |
78.9300 USD |
| 2023-02-10 |
72.2300 USD |
14,493.1582 ILV |
74.5500 USD |
70.6700 USD |
76.9200 USD |
72.2300 USD |
| 2023-02-09 |
74.6700 USD |
21,466.5287 ILV |
89.5000 USD |
73.1000 USD |
90.0900 USD |
74.6700 USD |
| 2023-02-08 |
89.3300 USD |
15,374.0430 ILV |
92.0300 USD |
86.0800 USD |
98.0000 USD |
89.3300 USD |
| 2023-02-07 |
92.4700 USD |
19,648.4291 ILV |
87.2000 USD |
85.6100 USD |
92.4700 USD |
92.4700 USD |
| 2023-02-06 |
87.7400 USD |
11,575.5445 ILV |
90.2500 USD |
87.7400 USD |
96.2100 USD |
87.7400 USD |
| 2023-02-05 |
89.5100 USD |
13,545.8127 ILV |
94.1400 USD |
85.0300 USD |
95.9900 USD |
89.5100 USD |
| 2023-02-04 |
95.6000 USD |
10,601.0678 ILV |
93.8300 USD |
92.3900 USD |
101.7200 USD |
95.6000 USD |
| 2023-02-03 |
94.0800 USD |
42,635.5025 ILV |
85.2900 USD |
85.2900 USD |
119.9800 USD |
94.0800 USD |
| 2023-02-02 |
86.0800 USD |
13,444.7457 ILV |
73.4800 USD |
73.4400 USD |
90.0000 USD |
86.0800 USD |
| 2023-02-01 |
74.0900 USD |
4,527.7672 ILV |
68.0500 USD |
66.5100 USD |
74.9600 USD |
74.0900 USD |
| 2023-01-31 |
67.9800 USD |
4,111.6354 ILV |
66.2300 USD |
65.1500 USD |
69.0300 USD |
67.9800 USD |
| 2023-01-30 |
66.4800 USD |
6,672.6740 ILV |
70.9700 USD |
64.7400 USD |
73.9500 USD |
66.4800 USD |
| 2023-01-29 |
70.7600 USD |
5,631.0054 ILV |
61.7800 USD |
61.4700 USD |
73.2600 USD |
70.7600 USD |
| 2023-01-28 |
61.8100 USD |
3,897.9904 ILV |
64.4900 USD |
61.0000 USD |
65.2600 USD |
61.8100 USD |
| 2023-01-27 |
64.7600 USD |
3,549.8677 ILV |
61.0000 USD |
59.7100 USD |
67.8700 USD |
64.7600 USD |
| 2023-01-26 |
61.1400 USD |
2,441.6018 ILV |
62.2900 USD |
60.5500 USD |
64.1700 USD |
61.1400 USD |
| 2023-01-25 |
62.2700 USD |
5,512.8039 ILV |
59.7000 USD |
58.3500 USD |
63.6100 USD |
62.2700 USD |
| 2023-01-24 |
59.8200 USD |
9,195.9977 ILV |
63.4700 USD |
59.7300 USD |
66.9000 USD |
59.8200 USD |
| 2023-01-23 |
63.7100 USD |
8,678.8647 ILV |
56.7500 USD |
56.7500 USD |
64.2700 USD |
63.7100 USD |
| 2023-01-22 |
56.6300 USD |
2,858.4027 ILV |
55.5000 USD |
55.1300 USD |
58.2800 USD |
56.6300 USD |
| 2023-01-21 |
56.9200 USD |
4,842.3704 ILV |
56.4200 USD |
55.2900 USD |
57.8000 USD |
56.9200 USD |
| 2023-01-20 |
56.1200 USD |
2,549.2333 ILV |
51.5900 USD |
50.8700 USD |
56.2700 USD |
56.1200 USD |
| 2023-01-19 |
51.5000 USD |
3,037.5987 ILV |
50.1500 USD |
49.7500 USD |
52.9300 USD |
51.5000 USD |
| 2023-01-18 |
50.4300 USD |
4,498.8652 ILV |
53.8200 USD |
49.5000 USD |
55.0500 USD |
50.4300 USD |
| 2023-01-17 |
54.1700 USD |
4,039.8686 ILV |
53.3300 USD |
52.3400 USD |
56.8000 USD |
54.1700 USD |
| 2023-01-16 |
53.5900 USD |
3,417.7426 ILV |
52.8000 USD |
51.5800 USD |
54.7600 USD |
53.5900 USD |
| 2023-01-15 |
52.5300 USD |
4,379.8724 ILV |
54.6700 USD |
50.9000 USD |
54.7900 USD |
52.5300 USD |
| 2023-01-14 |
54.4200 USD |
5,619.7578 ILV |
53.3400 USD |
52.7800 USD |
57.9700 USD |
54.4200 USD |
| 2023-01-13 |
53.3900 USD |
3,351.8542 ILV |
51.0600 USD |
50.4600 USD |
54.3800 USD |
53.3900 USD |
| 2023-01-12 |
51.0500 USD |
7,467.4395 ILV |
48.9700 USD |
46.3400 USD |
53.2200 USD |
51.0500 USD |
| 2023-01-11 |
48.0200 USD |
13,348.6060 ILV |
45.3800 USD |
45.2500 USD |
50.2100 USD |
48.0200 USD |
| 2023-01-10 |
44.3500 USD |
3,145.0933 ILV |
42.5500 USD |
42.1200 USD |
44.8500 USD |
44.3500 USD |
| 2023-01-09 |
42.5700 USD |
6,290.9393 ILV |
41.0400 USD |
41.0100 USD |
44.2700 USD |
42.5700 USD |
| 2023-01-08 |
41.0900 USD |
2,255.3383 ILV |
39.7400 USD |
39.3700 USD |
41.3200 USD |
41.0900 USD |
| 2023-01-07 |
39.4900 USD |
2,794.7773 ILV |
38.8500 USD |
38.7600 USD |
40.3400 USD |
39.4900 USD |
| 2023-01-06 |
38.9000 USD |
2,488.5821 ILV |
39.1600 USD |
37.9500 USD |
39.6200 USD |
38.9000 USD |
| 2023-01-05 |
39.0200 USD |
1,651.0306 ILV |
40.0700 USD |
39.0100 USD |
40.3500 USD |
39.0200 USD |
| 2023-01-04 |
40.0600 USD |
1,932.4612 ILV |
38.6400 USD |
38.4900 USD |
40.2200 USD |
40.0600 USD |
| 2023-01-03 |
38.5500 USD |
2,211.7551 ILV |
39.2700 USD |
38.0000 USD |
39.3600 USD |
38.5500 USD |