Identifier on Coinbase Pro: ILV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-13 |
43.8400 USD |
2,284.0003 ILV |
45.8000 USD |
43.3800 USD |
46.5900 USD |
43.8400 USD |
| 2022-11-12 |
45.6700 USD |
1,630.0445 ILV |
47.7300 USD |
45.4600 USD |
48.3700 USD |
45.6700 USD |
| 2022-11-11 |
47.4400 USD |
2,329.4660 ILV |
49.7200 USD |
45.4500 USD |
50.2500 USD |
47.4400 USD |
| 2022-11-10 |
49.4500 USD |
5,013.9783 ILV |
42.1000 USD |
42.1000 USD |
51.9900 USD |
49.4500 USD |
| 2022-11-09 |
42.2800 USD |
6,852.5763 ILV |
51.6400 USD |
42.2400 USD |
52.0400 USD |
42.2800 USD |
| 2022-11-08 |
51.2500 USD |
7,793.7351 ILV |
60.2900 USD |
46.5000 USD |
60.5900 USD |
51.2500 USD |
| 2022-11-07 |
60.1000 USD |
1,997.3682 ILV |
61.3100 USD |
59.1800 USD |
61.9000 USD |
60.1000 USD |
| 2022-11-06 |
62.3100 USD |
1,484.2566 ILV |
64.4800 USD |
61.7000 USD |
65.4900 USD |
62.3100 USD |
| 2022-11-05 |
64.8100 USD |
2,059.0970 ILV |
66.3200 USD |
64.8000 USD |
67.5200 USD |
64.8100 USD |
| 2022-11-04 |
66.2200 USD |
2,718.3868 ILV |
59.7100 USD |
59.4400 USD |
66.8000 USD |
66.2200 USD |
| 2022-11-03 |
59.6200 USD |
2,749.5999 ILV |
58.8100 USD |
58.6800 USD |
61.1600 USD |
59.6200 USD |
| 2022-11-02 |
58.1900 USD |
4,159.7641 ILV |
62.0100 USD |
57.7400 USD |
62.4500 USD |
58.1900 USD |
| 2022-11-01 |
62.7400 USD |
3,278.7285 ILV |
66.1300 USD |
61.9300 USD |
67.0800 USD |
62.7400 USD |
| 2022-10-31 |
66.1000 USD |
2,326.0263 ILV |
67.1700 USD |
65.4900 USD |
70.2500 USD |
66.1000 USD |
| 2022-10-30 |
66.8100 USD |
4,034.5557 ILV |
67.6300 USD |
66.0000 USD |
70.0600 USD |
66.8100 USD |
| 2022-10-29 |
67.8300 USD |
5,053.7370 ILV |
67.0800 USD |
66.5100 USD |
72.9900 USD |
67.8300 USD |
| 2022-10-28 |
67.1600 USD |
5,312.6036 ILV |
65.0300 USD |
63.3900 USD |
68.0000 USD |
67.1600 USD |
| 2022-10-27 |
64.6700 USD |
13,428.7477 ILV |
72.9700 USD |
64.2600 USD |
74.0800 USD |
64.6700 USD |
| 2022-10-26 |
73.8700 USD |
28,116.7128 ILV |
59.3600 USD |
58.8800 USD |
83.3700 USD |
73.8700 USD |
| 2022-10-25 |
59.3500 USD |
4,744.5415 ILV |
55.0900 USD |
54.0000 USD |
61.9800 USD |
59.3500 USD |
| 2022-10-24 |
54.9500 USD |
4,401.4181 ILV |
58.3900 USD |
54.7200 USD |
60.3500 USD |
54.9500 USD |
| 2022-10-23 |
58.1700 USD |
9,356.4157 ILV |
53.2800 USD |
53.1600 USD |
63.3100 USD |
58.1700 USD |
| 2022-10-22 |
53.1400 USD |
2,596.3221 ILV |
52.1200 USD |
51.6100 USD |
55.6400 USD |
53.1400 USD |
| 2022-10-21 |
52.1000 USD |
2,120.0647 ILV |
52.2200 USD |
50.4800 USD |
53.0600 USD |
52.1000 USD |
| 2022-10-20 |
52.1100 USD |
2,210.7656 ILV |
52.1800 USD |
51.1000 USD |
53.3100 USD |
52.1100 USD |
| 2022-10-19 |
51.9800 USD |
3,216.5312 ILV |
53.7300 USD |
51.7900 USD |
53.8200 USD |
51.9800 USD |
| 2022-10-18 |
53.9400 USD |
2,553.6585 ILV |
55.1700 USD |
52.3300 USD |
55.9300 USD |
53.9400 USD |
| 2022-10-17 |
54.8900 USD |
2,492.9777 ILV |
54.2900 USD |
53.3800 USD |
55.3200 USD |
54.8900 USD |
| 2022-10-16 |
54.4400 USD |
3,548.1430 ILV |
53.1800 USD |
53.1000 USD |
54.9900 USD |
54.4400 USD |
| 2022-10-15 |
52.8400 USD |
3,428.3938 ILV |
54.5800 USD |
52.8000 USD |
54.9200 USD |
52.8400 USD |
| 2022-10-14 |
54.5500 USD |
5,972.5953 ILV |
56.5700 USD |
53.8100 USD |
61.2100 USD |
54.5500 USD |
| 2022-10-13 |
56.3900 USD |
9,792.1363 ILV |
55.0000 USD |
53.1100 USD |
63.9900 USD |
56.3900 USD |