Identifier on Coinbase Pro: ILV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-07 |
16.0300 USD |
15,525.1202 ILV |
16.0500 USD |
15.1900 USD |
16.7200 USD |
16.0300 USD |
| 2025-03-06 |
15.8600 USD |
7,233.2815 ILV |
16.4600 USD |
15.6700 USD |
16.9300 USD |
15.8600 USD |
| 2025-03-05 |
16.5000 USD |
7,485.5210 ILV |
16.1700 USD |
15.8200 USD |
16.6300 USD |
16.5000 USD |
| 2025-03-04 |
15.8500 USD |
23,269.8140 ILV |
16.3300 USD |
14.6700 USD |
16.3900 USD |
15.8500 USD |
| 2025-03-03 |
16.2600 USD |
19,055.0398 ILV |
19.4200 USD |
15.8400 USD |
19.4900 USD |
16.2600 USD |
| 2025-03-02 |
19.5300 USD |
12,764.7871 ILV |
17.3100 USD |
17.1000 USD |
19.5900 USD |
19.5300 USD |
| 2025-03-01 |
17.1400 USD |
7,347.5469 ILV |
17.8700 USD |
17.0400 USD |
17.9500 USD |
17.1400 USD |
| 2025-02-28 |
17.8600 USD |
25,562.7768 ILV |
17.1500 USD |
15.7400 USD |
18.1500 USD |
17.8600 USD |
| 2025-02-27 |
17.5600 USD |
3,343.8972 ILV |
17.1400 USD |
16.9400 USD |
17.6000 USD |
17.5600 USD |
| 2025-02-26 |
17.0700 USD |
24,723.1791 ILV |
16.8500 USD |
16.1500 USD |
17.4000 USD |
17.0700 USD |
| 2025-02-25 |
16.9200 USD |
45,846.7948 ILV |
16.4200 USD |
14.8900 USD |
17.0900 USD |
16.9200 USD |
| 2025-02-24 |
16.4600 USD |
37,888.7772 ILV |
18.7600 USD |
16.2700 USD |
18.8500 USD |
16.4600 USD |
| 2025-02-23 |
18.8000 USD |
16,086.3526 ILV |
19.5300 USD |
18.5500 USD |
19.5300 USD |
18.8000 USD |
| 2025-02-22 |
19.4000 USD |
14,291.8263 ILV |
18.2600 USD |
18.1700 USD |
19.6000 USD |
19.4000 USD |
| 2025-02-21 |
18.1800 USD |
39,136.5995 ILV |
19.5000 USD |
17.9500 USD |
19.8000 USD |
18.1800 USD |
| 2025-02-20 |
19.2800 USD |
15,374.8568 ILV |
18.8600 USD |
18.8000 USD |
19.4900 USD |
19.2800 USD |
| 2025-02-19 |
18.8500 USD |
25,816.0213 ILV |
18.6600 USD |
18.4900 USD |
19.2700 USD |
18.8500 USD |
| 2025-02-18 |
18.5300 USD |
35,182.8365 ILV |
19.4700 USD |
17.6600 USD |
19.5700 USD |
18.5300 USD |
| 2025-02-17 |
19.5700 USD |
23,995.8959 ILV |
20.1200 USD |
18.9200 USD |
20.6600 USD |
19.5700 USD |
| 2025-02-16 |
20.1600 USD |
12,509.7026 ILV |
20.1100 USD |
19.8100 USD |
20.5600 USD |
20.1600 USD |
| 2025-02-15 |
20.1800 USD |
14,801.5132 ILV |
20.3500 USD |
19.9000 USD |
20.6600 USD |
20.1800 USD |
| 2025-02-14 |
21.1300 USD |
16,908.6881 ILV |
21.0500 USD |
20.8100 USD |
21.8600 USD |
21.1300 USD |
| 2025-02-13 |
20.6800 USD |
18,869.6454 ILV |
21.5000 USD |
20.1000 USD |
21.5400 USD |
20.6800 USD |
| 2025-02-12 |
21.4900 USD |
26,628.4448 ILV |
20.1300 USD |
19.3800 USD |
21.7500 USD |
21.4900 USD |
| 2025-02-11 |
20.1300 USD |
27,619.5437 ILV |
20.9500 USD |
19.8400 USD |
21.9400 USD |
20.1300 USD |
| 2025-02-10 |
20.9200 USD |
19,243.6531 ILV |
21.7300 USD |
20.6700 USD |
22.0200 USD |
20.9200 USD |
| 2025-02-09 |
21.4900 USD |
15,409.7331 ILV |
21.6500 USD |
20.6700 USD |
22.7300 USD |
21.4900 USD |
| 2025-02-08 |
21.7200 USD |
16,275.1942 ILV |
20.4500 USD |
20.1100 USD |
21.9000 USD |
21.7200 USD |
| 2025-02-07 |
20.2500 USD |
26,876.2143 ILV |
20.2100 USD |
19.8600 USD |
21.9500 USD |
20.2500 USD |
| 2025-02-06 |
20.3100 USD |
31,304.9665 ILV |
22.8000 USD |
19.9000 USD |
23.1500 USD |
20.3100 USD |
| 2025-02-05 |
22.7300 USD |
31,538.6233 ILV |
23.1200 USD |
22.5400 USD |
23.9300 USD |
22.7300 USD |
| 2025-02-04 |
22.6600 USD |
34,754.8391 ILV |
24.3500 USD |
21.9000 USD |
24.4500 USD |
22.6600 USD |
| 2025-02-03 |
24.6000 USD |
64,082.7662 ILV |
23.3700 USD |
16.6300 USD |
24.6800 USD |
24.6000 USD |
| 2025-02-02 |
23.2500 USD |
23,753.2515 ILV |
28.0500 USD |
22.3100 USD |
28.4700 USD |
23.2500 USD |
| 2025-02-01 |
28.6800 USD |
5,284.5315 ILV |
30.7100 USD |
28.5000 USD |
30.9700 USD |
28.6800 USD |
| 2025-01-31 |
30.6600 USD |
8,164.6533 ILV |
31.3700 USD |
30.5200 USD |
32.1600 USD |
30.6600 USD |
| 2025-01-30 |
31.4600 USD |
7,954.2300 ILV |
29.0900 USD |
28.7000 USD |
31.7200 USD |
31.4600 USD |
| 2025-01-29 |
29.6700 USD |
11,562.7662 ILV |
28.2200 USD |
28.0200 USD |
30.1100 USD |
29.6700 USD |
| 2025-01-28 |
28.7500 USD |
10,099.2049 ILV |
30.3500 USD |
28.7400 USD |
31.2100 USD |
28.7500 USD |
| 2025-01-27 |
30.1600 USD |
16,644.4361 ILV |
31.1700 USD |
27.8200 USD |
31.3200 USD |
30.1600 USD |
| 2025-01-26 |
32.2300 USD |
7,077.5818 ILV |
32.0600 USD |
31.7600 USD |
32.8700 USD |
32.2300 USD |
| 2025-01-25 |
32.3700 USD |
5,134.1155 ILV |
31.8800 USD |
31.5100 USD |
32.6700 USD |
32.3700 USD |
| 2025-01-24 |
31.8600 USD |
8,082.7766 ILV |
33.1800 USD |
31.8000 USD |
33.8800 USD |
31.8600 USD |
| 2025-01-23 |
33.0300 USD |
10,411.5658 ILV |
33.6200 USD |
32.0000 USD |
34.2400 USD |
33.0300 USD |
| 2025-01-22 |
33.8500 USD |
7,373.9832 ILV |
34.9100 USD |
33.6600 USD |
35.1200 USD |
33.8500 USD |
| 2025-01-21 |
34.8300 USD |
11,580.2302 ILV |
33.7900 USD |
32.2300 USD |
35.3600 USD |
34.8300 USD |
| 2025-01-20 |
33.7500 USD |
21,361.9470 ILV |
34.2500 USD |
32.5800 USD |
37.1800 USD |
33.7500 USD |
| 2025-01-19 |
35.0000 USD |
14,621.2879 ILV |
37.6500 USD |
34.3700 USD |
39.0500 USD |
35.0000 USD |
| 2025-01-18 |
37.2200 USD |
15,286.6550 ILV |
41.5700 USD |
36.9100 USD |
41.7300 USD |
37.2200 USD |
| 2025-01-17 |
41.5700 USD |
10,741.5190 ILV |
37.7000 USD |
37.7000 USD |
41.7700 USD |
41.5700 USD |