Identifier on Coinbase Pro: ILV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-02 |
61.7700 USD |
31,904.1414 ILV |
60.2100 USD |
50.8200 USD |
62.0700 USD |
61.7700 USD |
| 2024-12-01 |
59.9400 USD |
17,954.9806 ILV |
60.9000 USD |
57.6300 USD |
63.0900 USD |
59.9400 USD |
| 2024-11-30 |
60.9500 USD |
16,453.3856 ILV |
58.7500 USD |
57.4700 USD |
61.8900 USD |
60.9500 USD |
| 2024-11-29 |
58.8100 USD |
14,414.4653 ILV |
56.8500 USD |
54.6900 USD |
59.5000 USD |
58.8100 USD |
| 2024-11-28 |
56.9100 USD |
11,538.4663 ILV |
56.5800 USD |
52.9000 USD |
57.8700 USD |
56.9100 USD |
| 2024-11-27 |
56.5900 USD |
15,131.3577 ILV |
51.9500 USD |
50.6100 USD |
57.6200 USD |
56.5900 USD |
| 2024-11-26 |
51.9700 USD |
15,711.1988 ILV |
52.0500 USD |
47.5000 USD |
54.3900 USD |
51.9700 USD |
| 2024-11-25 |
52.3200 USD |
25,618.0941 ILV |
57.5800 USD |
51.2500 USD |
57.9800 USD |
52.3200 USD |
| 2024-11-24 |
57.5900 USD |
36,214.3196 ILV |
48.3700 USD |
48.3400 USD |
58.5100 USD |
57.5900 USD |
| 2024-11-23 |
48.4500 USD |
29,849.6465 ILV |
45.0000 USD |
43.7000 USD |
51.1000 USD |
48.4500 USD |
| 2024-11-22 |
45.0000 USD |
13,285.4811 ILV |
43.0800 USD |
41.6800 USD |
45.0000 USD |
45.0000 USD |
| 2024-11-21 |
43.1300 USD |
8,588.7213 ILV |
40.9500 USD |
39.7100 USD |
45.1500 USD |
43.1300 USD |
| 2024-11-20 |
41.0100 USD |
9,643.7008 ILV |
43.3300 USD |
40.1400 USD |
43.7200 USD |
41.0100 USD |
| 2024-11-19 |
43.4500 USD |
19,248.4371 ILV |
47.3800 USD |
42.1500 USD |
49.0000 USD |
43.4500 USD |
| 2024-11-18 |
47.3000 USD |
18,453.0572 ILV |
39.8800 USD |
39.6900 USD |
48.0500 USD |
47.3000 USD |
| 2024-11-17 |
39.8700 USD |
12,724.9215 ILV |
42.9800 USD |
39.3000 USD |
43.2500 USD |
39.8700 USD |
| 2024-11-16 |
42.9600 USD |
15,699.2840 ILV |
39.7500 USD |
39.4000 USD |
43.2500 USD |
42.9600 USD |
| 2024-11-15 |
39.6600 USD |
11,070.5584 ILV |
37.9900 USD |
36.6600 USD |
39.8300 USD |
39.6600 USD |
| 2024-11-14 |
37.7900 USD |
14,645.9011 ILV |
41.2900 USD |
37.2600 USD |
42.3500 USD |
37.7900 USD |
| 2024-11-13 |
41.4800 USD |
15,826.0630 ILV |
41.8400 USD |
37.9200 USD |
42.5000 USD |
41.4800 USD |
| 2024-11-12 |
41.9600 USD |
24,059.7286 ILV |
44.1500 USD |
40.0000 USD |
46.3000 USD |
41.9600 USD |
| 2024-11-11 |
44.1800 USD |
24,056.0247 ILV |
40.2500 USD |
38.5000 USD |
44.4900 USD |
44.1800 USD |
| 2024-11-10 |
40.3300 USD |
20,161.5960 ILV |
36.3900 USD |
35.8300 USD |
41.8500 USD |
40.3300 USD |
| 2024-11-09 |
36.3400 USD |
8,392.0845 ILV |
34.7200 USD |
34.3000 USD |
36.6900 USD |
36.3400 USD |
| 2024-11-08 |
34.7800 USD |
10,445.4933 ILV |
35.7100 USD |
33.5200 USD |
36.1900 USD |
34.7800 USD |
| 2024-11-07 |
35.6100 USD |
9,657.2750 ILV |
35.6900 USD |
34.3800 USD |
36.9500 USD |
35.6100 USD |
| 2024-11-06 |
35.7200 USD |
10,414.3501 ILV |
32.1000 USD |
32.0400 USD |
36.0000 USD |
35.7200 USD |
| 2024-11-05 |
32.1000 USD |
4,799.1150 ILV |
30.9500 USD |
30.7500 USD |
32.4500 USD |
32.1000 USD |
| 2024-11-04 |
30.8700 USD |
8,554.5139 ILV |
31.5000 USD |
29.8800 USD |
32.2100 USD |
30.8700 USD |
| 2024-11-03 |
31.5100 USD |
9,330.7497 ILV |
33.2400 USD |
30.4500 USD |
34.3900 USD |
31.5100 USD |
| 2024-11-02 |
33.1500 USD |
3,358.1352 ILV |
34.0500 USD |
32.6200 USD |
34.2500 USD |
33.1500 USD |
| 2024-11-01 |
33.9300 USD |
4,910.4346 ILV |
34.0900 USD |
33.2000 USD |
35.4100 USD |
33.9300 USD |
| 2024-10-31 |
34.0900 USD |
4,943.2745 ILV |
35.8200 USD |
33.5500 USD |
35.9400 USD |
34.0900 USD |
| 2024-10-30 |
35.8500 USD |
9,488.1470 ILV |
36.9100 USD |
35.0200 USD |
37.1300 USD |
35.8500 USD |
| 2024-10-29 |
36.9100 USD |
7,410.6334 ILV |
35.7400 USD |
35.7400 USD |
37.5900 USD |
36.9100 USD |
| 2024-10-28 |
35.7400 USD |
3,371.4754 ILV |
35.4600 USD |
33.9000 USD |
36.1400 USD |
35.7400 USD |
| 2024-10-27 |
35.4100 USD |
3,040.7065 ILV |
34.3300 USD |
34.1100 USD |
36.1400 USD |
35.4100 USD |
| 2024-10-26 |
34.3800 USD |
5,376.3205 ILV |
34.0200 USD |
32.6900 USD |
34.6300 USD |
34.3800 USD |
| 2024-10-25 |
34.2500 USD |
6,494.8697 ILV |
37.5000 USD |
31.7500 USD |
37.7700 USD |
34.2500 USD |
| 2024-10-24 |
37.4700 USD |
8,920.6116 ILV |
37.0400 USD |
36.0300 USD |
38.5200 USD |
37.4700 USD |
| 2024-10-23 |
37.1100 USD |
10,381.9261 ILV |
39.4700 USD |
35.4200 USD |
41.9000 USD |
37.1100 USD |
| 2024-10-22 |
39.3100 USD |
5,893.9801 ILV |
38.8600 USD |
37.1600 USD |
39.5700 USD |
39.3100 USD |
| 2024-10-21 |
38.7100 USD |
14,234.0618 ILV |
40.4500 USD |
37.6500 USD |
41.3900 USD |
38.7100 USD |
| 2024-10-20 |
40.4700 USD |
21,904.5100 ILV |
37.1500 USD |
36.2100 USD |
42.2900 USD |
40.4700 USD |
| 2024-10-19 |
37.1400 USD |
5,354.8140 ILV |
36.4800 USD |
36.3200 USD |
37.9500 USD |
37.1400 USD |
| 2024-10-18 |
36.4700 USD |
6,302.5395 ILV |
35.1100 USD |
34.7700 USD |
37.1400 USD |
36.4700 USD |
| 2024-10-17 |
35.0900 USD |
5,056.7552 ILV |
36.4500 USD |
34.7500 USD |
36.7900 USD |
35.0900 USD |
| 2024-10-16 |
36.5400 USD |
5,966.3321 ILV |
37.8100 USD |
36.1100 USD |
37.8800 USD |
36.5400 USD |
| 2024-10-15 |
37.8900 USD |
8,822.4814 ILV |
38.7500 USD |
36.5700 USD |
39.6700 USD |
37.8900 USD |
| 2024-10-14 |
38.7000 USD |
4,853.4560 ILV |
37.2500 USD |
36.4700 USD |
39.1700 USD |
38.7000 USD |