Identifier on Coinbase Pro: ILV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-13 |
37.0800 USD |
3,704.6806 ILV |
37.1200 USD |
35.7100 USD |
37.4700 USD |
37.0800 USD |
| 2024-10-12 |
37.0200 USD |
4,692.6193 ILV |
36.9400 USD |
36.7900 USD |
38.5800 USD |
37.0200 USD |
| 2024-10-11 |
36.7500 USD |
8,187.3771 ILV |
35.1800 USD |
34.8700 USD |
37.4200 USD |
36.7500 USD |
| 2024-10-10 |
35.2200 USD |
9,276.5974 ILV |
34.8800 USD |
34.0000 USD |
36.0400 USD |
35.2200 USD |
| 2024-10-09 |
34.7500 USD |
6,471.8518 ILV |
36.4800 USD |
34.0500 USD |
36.9900 USD |
34.7500 USD |
| 2024-10-08 |
36.2900 USD |
4,761.1125 ILV |
37.1400 USD |
35.8800 USD |
37.6700 USD |
36.2900 USD |
| 2024-10-07 |
36.8900 USD |
4,627.6411 ILV |
37.4800 USD |
36.6800 USD |
38.9600 USD |
36.8900 USD |
| 2024-10-06 |
37.4900 USD |
2,404.9625 ILV |
36.5900 USD |
36.1400 USD |
37.4900 USD |
37.4900 USD |
| 2024-10-05 |
36.6700 USD |
2,080.1802 ILV |
37.1400 USD |
35.8400 USD |
37.5900 USD |
36.6700 USD |
| 2024-10-04 |
37.1400 USD |
7,949.3225 ILV |
36.0100 USD |
35.7000 USD |
37.7400 USD |
37.1400 USD |
| 2024-10-03 |
36.0500 USD |
9,120.9528 ILV |
35.8000 USD |
34.8200 USD |
37.1700 USD |
36.0500 USD |
| 2024-10-02 |
35.9500 USD |
9,037.6318 ILV |
36.9600 USD |
35.1100 USD |
38.8800 USD |
35.9500 USD |
| 2024-10-01 |
36.9800 USD |
10,658.4386 ILV |
40.8100 USD |
35.8000 USD |
42.6300 USD |
36.9800 USD |
| 2024-09-30 |
40.8700 USD |
3,512.8227 ILV |
44.1000 USD |
40.5300 USD |
44.2600 USD |
40.8700 USD |
| 2024-09-29 |
44.2900 USD |
6,238.4149 ILV |
44.2600 USD |
42.0000 USD |
44.7900 USD |
44.2900 USD |
| 2024-09-28 |
44.3200 USD |
5,640.3437 ILV |
46.5200 USD |
43.4900 USD |
47.3300 USD |
44.3200 USD |
| 2024-09-27 |
46.4100 USD |
16,120.2569 ILV |
41.9300 USD |
40.7000 USD |
46.9600 USD |
46.4100 USD |
| 2024-09-26 |
41.8300 USD |
10,509.6804 ILV |
40.0100 USD |
39.0900 USD |
42.7700 USD |
41.8300 USD |
| 2024-09-25 |
39.9200 USD |
12,870.8722 ILV |
41.8800 USD |
39.5000 USD |
42.7700 USD |
39.9200 USD |
| 2024-09-24 |
41.9800 USD |
26,004.3803 ILV |
38.4400 USD |
37.2000 USD |
42.9200 USD |
41.9800 USD |
| 2024-09-23 |
38.4600 USD |
18,838.5666 ILV |
38.8400 USD |
36.7000 USD |
40.8600 USD |
38.4600 USD |
| 2024-09-22 |
38.8000 USD |
6,608.9995 ILV |
40.8900 USD |
36.8600 USD |
40.9900 USD |
38.8000 USD |
| 2024-09-21 |
40.8500 USD |
3,200.8831 ILV |
41.1000 USD |
39.6600 USD |
41.5800 USD |
40.8500 USD |
| 2024-09-20 |
41.1100 USD |
6,082.3714 ILV |
39.9500 USD |
38.6700 USD |
41.7100 USD |
41.1100 USD |
| 2024-09-19 |
39.8000 USD |
7,146.5662 ILV |
39.1800 USD |
38.9300 USD |
40.3800 USD |
39.8000 USD |
| 2024-09-18 |
39.0900 USD |
4,737.1240 ILV |
37.5200 USD |
36.1600 USD |
39.0900 USD |
39.0900 USD |
| 2024-09-17 |
37.5300 USD |
3,493.0110 ILV |
35.9600 USD |
35.5500 USD |
38.4400 USD |
37.5300 USD |
| 2024-09-16 |
35.9700 USD |
7,178.9117 ILV |
37.1500 USD |
35.3400 USD |
37.3000 USD |
35.9700 USD |
| 2024-09-15 |
37.1400 USD |
3,973.5552 ILV |
39.9900 USD |
36.7200 USD |
40.3500 USD |
37.1400 USD |
| 2024-09-14 |
40.0500 USD |
3,190.9541 ILV |
40.6900 USD |
39.7800 USD |
41.0700 USD |
40.0500 USD |
| 2024-09-13 |
40.6300 USD |
4,914.2677 ILV |
39.4300 USD |
38.6100 USD |
41.2600 USD |
40.6300 USD |
| 2024-09-12 |
39.4300 USD |
3,757.5784 ILV |
37.3500 USD |
37.2700 USD |
39.5500 USD |
39.4300 USD |
| 2024-09-11 |
36.7900 USD |
2,359.1916 ILV |
38.7100 USD |
35.7900 USD |
38.7100 USD |
36.7900 USD |
| 2024-09-10 |
38.9800 USD |
3,330.9134 ILV |
37.9600 USD |
37.4600 USD |
39.2300 USD |
38.9800 USD |
| 2024-09-09 |
37.9400 USD |
3,342.4585 ILV |
36.5600 USD |
35.9100 USD |
38.5400 USD |
37.9400 USD |
| 2024-09-08 |
36.4900 USD |
2,488.2249 ILV |
35.7100 USD |
35.5800 USD |
36.9600 USD |
36.4900 USD |
| 2024-09-07 |
35.6100 USD |
3,694.9073 ILV |
34.4500 USD |
34.3400 USD |
36.7500 USD |
35.6100 USD |
| 2024-09-06 |
33.2500 USD |
5,130.8125 ILV |
36.0100 USD |
33.2500 USD |
37.3000 USD |
33.2500 USD |
| 2024-09-05 |
35.9000 USD |
5,918.7869 ILV |
37.2800 USD |
35.5900 USD |
37.5700 USD |
35.9000 USD |
| 2024-09-04 |
37.6100 USD |
4,114.3516 ILV |
36.0300 USD |
34.0900 USD |
38.0400 USD |
37.6100 USD |
| 2024-09-03 |
36.1600 USD |
4,274.9424 ILV |
37.9900 USD |
36.1600 USD |
39.4000 USD |
36.1600 USD |
| 2024-09-02 |
38.1100 USD |
6,782.7341 ILV |
35.2900 USD |
35.2000 USD |
38.4400 USD |
38.1100 USD |
| 2024-09-01 |
35.3500 USD |
6,216.2049 ILV |
37.6900 USD |
35.0100 USD |
37.8500 USD |
35.3500 USD |
| 2024-08-31 |
37.4700 USD |
1,571.5500 ILV |
38.6300 USD |
37.3100 USD |
38.9300 USD |
37.4700 USD |
| 2024-08-30 |
38.6900 USD |
6,139.6060 ILV |
38.9800 USD |
36.9700 USD |
39.6800 USD |
38.6900 USD |
| 2024-08-29 |
38.8400 USD |
3,900.4670 ILV |
40.2400 USD |
38.3100 USD |
40.8600 USD |
38.8400 USD |
| 2024-08-28 |
40.2000 USD |
5,944.3213 ILV |
40.5000 USD |
38.6100 USD |
41.5500 USD |
40.2000 USD |
| 2024-08-27 |
40.3100 USD |
5,907.6080 ILV |
43.8800 USD |
39.3800 USD |
45.0900 USD |
40.3100 USD |
| 2024-08-26 |
44.0900 USD |
4,118.9177 ILV |
47.6300 USD |
43.5000 USD |
47.9200 USD |
44.0900 USD |
| 2024-08-25 |
48.1700 USD |
3,799.9025 ILV |
49.0500 USD |
46.8000 USD |
49.3200 USD |
48.1700 USD |