Identifier on Coinbase Pro: ILV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-24 |
48.8600 USD |
6,709.4039 ILV |
47.8500 USD |
47.7100 USD |
51.9600 USD |
48.8600 USD |
| 2024-08-23 |
47.8200 USD |
9,978.3261 ILV |
44.7300 USD |
44.5200 USD |
48.4800 USD |
47.8200 USD |
| 2024-08-22 |
44.7500 USD |
5,713.0750 ILV |
44.4800 USD |
43.4100 USD |
45.6100 USD |
44.7500 USD |
| 2024-08-21 |
44.6000 USD |
4,021.2897 ILV |
42.3600 USD |
41.8000 USD |
44.9900 USD |
44.6000 USD |
| 2024-08-20 |
42.6900 USD |
3,977.5276 ILV |
43.3300 USD |
42.0500 USD |
44.3500 USD |
42.6900 USD |
| 2024-08-19 |
43.1400 USD |
2,864.4604 ILV |
42.7800 USD |
41.7800 USD |
43.7200 USD |
43.1400 USD |
| 2024-08-18 |
43.7300 USD |
3,122.6386 ILV |
41.4200 USD |
41.3600 USD |
44.2100 USD |
43.7300 USD |
| 2024-08-17 |
41.2800 USD |
5,831.5421 ILV |
42.2000 USD |
39.8400 USD |
43.3900 USD |
41.2800 USD |
| 2024-08-16 |
42.3200 USD |
2,787.2115 ILV |
42.8000 USD |
41.7700 USD |
43.8900 USD |
42.3200 USD |
| 2024-08-15 |
42.5600 USD |
4,994.5190 ILV |
44.6400 USD |
41.8700 USD |
45.6100 USD |
42.5600 USD |
| 2024-08-14 |
44.2200 USD |
2,659.4925 ILV |
46.2200 USD |
44.1900 USD |
46.7500 USD |
44.2200 USD |
| 2024-08-13 |
46.2400 USD |
3,015.8414 ILV |
46.6900 USD |
44.3200 USD |
47.0300 USD |
46.2400 USD |
| 2024-08-12 |
46.2100 USD |
5,014.4647 ILV |
43.1500 USD |
42.7300 USD |
48.6200 USD |
46.2100 USD |
| 2024-08-11 |
43.1200 USD |
5,232.2391 ILV |
45.2100 USD |
42.9700 USD |
46.9400 USD |
43.1200 USD |
| 2024-08-10 |
45.2100 USD |
3,493.2073 ILV |
45.2000 USD |
44.2900 USD |
45.8800 USD |
45.2100 USD |
| 2024-08-09 |
45.2200 USD |
7,911.2799 ILV |
45.3100 USD |
44.6000 USD |
47.3700 USD |
45.2200 USD |
| 2024-08-08 |
45.5500 USD |
5,752.6231 ILV |
40.0000 USD |
39.5200 USD |
45.7300 USD |
45.5500 USD |
| 2024-08-07 |
39.9600 USD |
5,151.8511 ILV |
42.2300 USD |
38.9800 USD |
43.8200 USD |
39.9600 USD |
| 2024-08-06 |
42.1200 USD |
7,827.5155 ILV |
39.2100 USD |
39.2100 USD |
43.4800 USD |
42.1200 USD |
| 2024-08-05 |
38.8400 USD |
34,536.1510 ILV |
44.9300 USD |
34.8600 USD |
45.2900 USD |
38.8400 USD |
| 2024-08-04 |
46.1800 USD |
10,671.9544 ILV |
48.9900 USD |
43.3500 USD |
50.2300 USD |
46.1800 USD |
| 2024-08-03 |
48.7600 USD |
5,078.2346 ILV |
51.0700 USD |
48.0700 USD |
52.2700 USD |
48.7600 USD |
| 2024-08-02 |
50.8900 USD |
5,225.2658 ILV |
54.7100 USD |
50.5500 USD |
54.8400 USD |
50.8900 USD |
| 2024-08-01 |
54.7200 USD |
7,515.3891 ILV |
56.6600 USD |
51.5100 USD |
56.9600 USD |
54.7200 USD |
| 2024-07-31 |
56.7200 USD |
4,846.6490 ILV |
58.6500 USD |
55.9000 USD |
59.6300 USD |
56.7200 USD |
| 2024-07-30 |
58.8700 USD |
4,488.3512 ILV |
60.0200 USD |
58.0500 USD |
60.5300 USD |
58.8700 USD |
| 2024-07-29 |
60.2800 USD |
6,746.6496 ILV |
61.8900 USD |
59.3200 USD |
63.8400 USD |
60.2800 USD |
| 2024-07-28 |
61.2100 USD |
7,347.0539 ILV |
60.9800 USD |
60.3500 USD |
65.8100 USD |
61.2100 USD |
| 2024-07-27 |
61.2700 USD |
21,256.1005 ILV |
67.7300 USD |
57.8300 USD |
67.9400 USD |
61.2700 USD |
| 2024-07-26 |
67.4400 USD |
7,601.7881 ILV |
69.9500 USD |
66.1700 USD |
70.2100 USD |
67.4400 USD |
| 2024-07-25 |
69.7600 USD |
12,195.1449 ILV |
69.5700 USD |
65.6300 USD |
74.4500 USD |
69.7600 USD |
| 2024-07-24 |
69.9700 USD |
6,968.5730 ILV |
69.9300 USD |
69.1300 USD |
74.1500 USD |
69.9700 USD |
| 2024-07-23 |
69.8300 USD |
3,400.7369 ILV |
70.7900 USD |
67.5600 USD |
73.3400 USD |
69.8300 USD |
| 2024-07-22 |
72.2100 USD |
3,857.5189 ILV |
75.7600 USD |
70.9700 USD |
76.3500 USD |
72.2100 USD |
| 2024-07-21 |
75.2800 USD |
5,780.9159 ILV |
75.4300 USD |
71.6900 USD |
78.0700 USD |
75.2800 USD |
| 2024-07-20 |
75.5600 USD |
3,884.3170 ILV |
72.5700 USD |
71.7300 USD |
75.8800 USD |
75.5600 USD |
| 2024-07-19 |
72.0600 USD |
4,119.8011 ILV |
72.4600 USD |
67.3400 USD |
72.6900 USD |
72.0600 USD |
| 2024-07-18 |
72.6500 USD |
10,753.7274 ILV |
68.5300 USD |
68.2400 USD |
76.9100 USD |
72.6500 USD |
| 2024-07-17 |
68.5100 USD |
4,955.8001 ILV |
67.1300 USD |
66.1500 USD |
70.1800 USD |
68.5100 USD |
| 2024-07-16 |
66.3100 USD |
5,621.7200 ILV |
68.7500 USD |
63.9500 USD |
68.8700 USD |
66.3100 USD |
| 2024-07-15 |
68.0300 USD |
3,634.9532 ILV |
66.5100 USD |
65.8600 USD |
68.0600 USD |
68.0300 USD |
| 2024-07-14 |
66.7400 USD |
2,725.3445 ILV |
65.2400 USD |
64.2500 USD |
66.8200 USD |
66.7400 USD |
| 2024-07-13 |
64.2900 USD |
3,496.0842 ILV |
62.6900 USD |
61.9900 USD |
65.8900 USD |
64.2900 USD |
| 2024-07-12 |
62.4500 USD |
7,260.0996 ILV |
64.9000 USD |
62.1700 USD |
66.0300 USD |
62.4500 USD |
| 2024-07-11 |
64.5400 USD |
6,776.9239 ILV |
59.4800 USD |
58.4300 USD |
65.4200 USD |
64.5400 USD |
| 2024-07-10 |
59.3200 USD |
3,808.0228 ILV |
58.1300 USD |
57.5700 USD |
61.2900 USD |
59.3200 USD |
| 2024-07-09 |
58.4200 USD |
3,356.3150 ILV |
56.7900 USD |
55.9900 USD |
59.1700 USD |
58.4200 USD |
| 2024-07-08 |
56.6100 USD |
4,177.2331 ILV |
54.7400 USD |
52.1200 USD |
58.4600 USD |
56.6100 USD |
| 2024-07-07 |
55.3400 USD |
1,792.9697 ILV |
58.5600 USD |
55.0600 USD |
58.5600 USD |
55.3400 USD |
| 2024-07-06 |
58.8600 USD |
3,064.2606 ILV |
56.2500 USD |
55.2400 USD |
58.9600 USD |
58.8600 USD |