Identifier on Coinbase Pro: ILV-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
14.3200 USD |
14,708.0591 ILV |
14.7600 USD |
14.1900 USD |
15.0600 USD |
14.3200 USD |
| 2025-07-26 |
14.9700 USD |
14,690.8945 ILV |
15.0400 USD |
14.4900 USD |
15.1200 USD |
14.9700 USD |
| 2025-07-25 |
14.8900 USD |
105,104.9493 ILV |
14.5800 USD |
14.0000 USD |
16.8100 USD |
14.8900 USD |
| 2025-07-24 |
14.7300 USD |
27,894.8673 ILV |
13.2500 USD |
12.4700 USD |
15.1300 USD |
14.7300 USD |
| 2025-07-23 |
13.2100 USD |
14,491.2267 ILV |
14.6600 USD |
12.7200 USD |
14.7100 USD |
13.2100 USD |
| 2025-07-22 |
14.5300 USD |
10,954.0299 ILV |
14.5700 USD |
13.6400 USD |
14.6200 USD |
14.5300 USD |
| 2025-07-21 |
14.4900 USD |
9,684.1349 ILV |
14.4000 USD |
14.1500 USD |
15.0000 USD |
14.4900 USD |
| 2025-07-20 |
14.4900 USD |
17,355.8357 ILV |
13.6200 USD |
13.5700 USD |
15.0400 USD |
14.4900 USD |
| 2025-07-19 |
13.6300 USD |
5,706.3772 ILV |
13.3800 USD |
13.0500 USD |
13.7100 USD |
13.6300 USD |
| 2025-07-18 |
13.4600 USD |
12,656.3502 ILV |
13.4900 USD |
13.0600 USD |
14.2300 USD |
13.4600 USD |
| 2025-07-17 |
13.4100 USD |
7,038.1117 ILV |
13.3400 USD |
12.8500 USD |
13.7100 USD |
13.4100 USD |
| 2025-07-16 |
13.4800 USD |
11,922.1472 ILV |
12.9300 USD |
12.7400 USD |
13.7100 USD |
13.4800 USD |
| 2025-07-15 |
12.7000 USD |
10,956.3072 ILV |
12.3500 USD |
11.8300 USD |
12.8800 USD |
12.7000 USD |
| 2025-07-14 |
12.4100 USD |
11,785.5162 ILV |
12.3900 USD |
12.2400 USD |
13.0900 USD |
12.4100 USD |
| 2025-07-13 |
12.3500 USD |
9,691.3271 ILV |
12.1300 USD |
12.0300 USD |
12.7100 USD |
12.3500 USD |
| 2025-07-12 |
12.0700 USD |
7,423.0528 ILV |
12.2300 USD |
11.7600 USD |
12.4800 USD |
12.0700 USD |
| 2025-07-11 |
12.5800 USD |
20,905.2755 ILV |
11.8700 USD |
11.7100 USD |
12.6100 USD |
12.5800 USD |
| 2025-07-10 |
11.8500 USD |
12,315.6311 ILV |
11.1700 USD |
10.9200 USD |
11.9100 USD |
11.8500 USD |
| 2025-07-09 |
11.0300 USD |
5,023.9384 ILV |
10.4900 USD |
10.4600 USD |
11.0700 USD |
11.0300 USD |
| 2025-07-08 |
10.5200 USD |
4,868.3081 ILV |
10.3100 USD |
10.1100 USD |
10.5900 USD |
10.5200 USD |
| 2025-07-07 |
10.1200 USD |
6,930.5055 ILV |
10.3700 USD |
10.0800 USD |
10.4400 USD |
10.1200 USD |
| 2025-07-06 |
10.3000 USD |
4,003.6178 ILV |
10.2700 USD |
10.1000 USD |
10.3800 USD |
10.3000 USD |
| 2025-07-05 |
10.1400 USD |
5,491.2560 ILV |
10.2900 USD |
10.0400 USD |
10.3200 USD |
10.1400 USD |
| 2025-07-04 |
10.1100 USD |
6,769.5063 ILV |
10.8300 USD |
10.0500 USD |
10.9200 USD |
10.1100 USD |
| 2025-07-03 |
10.8400 USD |
10,374.7730 ILV |
10.8500 USD |
10.5400 USD |
11.2200 USD |
10.8400 USD |
| 2025-07-02 |
10.9600 USD |
18,949.9492 ILV |
9.8100 USD |
9.7500 USD |
11.1800 USD |
10.9600 USD |
| 2025-07-01 |
9.8200 USD |
8,151.7408 ILV |
10.1500 USD |
9.7600 USD |
10.1600 USD |
9.8200 USD |
| 2025-06-30 |
10.3200 USD |
13,762.8808 ILV |
10.7000 USD |
10.0800 USD |
10.7100 USD |
10.3200 USD |
| 2025-06-29 |
10.3500 USD |
7,211.3752 ILV |
10.4500 USD |
10.2500 USD |
11.1600 USD |
10.3500 USD |
| 2025-06-28 |
10.4200 USD |
12,522.4124 ILV |
10.2500 USD |
9.9900 USD |
10.4900 USD |
10.4200 USD |
| 2025-06-27 |
10.1600 USD |
5,412.3134 ILV |
10.2900 USD |
10.0600 USD |
10.5900 USD |
10.1600 USD |
| 2025-06-26 |
10.3500 USD |
4,706.1810 ILV |
10.4200 USD |
10.0900 USD |
10.7000 USD |
10.3500 USD |
| 2025-06-25 |
10.3500 USD |
5,213.5283 ILV |
11.1600 USD |
10.3500 USD |
11.2300 USD |
10.3500 USD |
| 2025-06-24 |
11.1000 USD |
9,996.4633 ILV |
10.7800 USD |
10.7100 USD |
11.3700 USD |
11.1000 USD |
| 2025-06-23 |
10.4600 USD |
7,831.8487 ILV |
9.6800 USD |
9.6700 USD |
10.4600 USD |
10.4600 USD |
| 2025-06-22 |
9.2800 USD |
18,304.8999 ILV |
10.0800 USD |
9.0600 USD |
10.2800 USD |
9.2800 USD |
| 2025-06-21 |
10.0800 USD |
10,722.4177 ILV |
10.8200 USD |
9.9200 USD |
10.9200 USD |
10.0800 USD |
| 2025-06-20 |
10.8300 USD |
4,859.6802 ILV |
11.1500 USD |
10.5600 USD |
11.3700 USD |
10.8300 USD |
| 2025-06-19 |
11.1100 USD |
4,133.5692 ILV |
11.3900 USD |
10.9300 USD |
11.4700 USD |
11.1100 USD |
| 2025-06-18 |
11.0200 USD |
7,575.9776 ILV |
11.1700 USD |
10.7300 USD |
11.3400 USD |
11.0200 USD |
| 2025-06-17 |
11.5700 USD |
5,482.3954 ILV |
11.7400 USD |
11.5100 USD |
12.0300 USD |
11.5700 USD |
| 2025-06-16 |
12.3600 USD |
4,177.4604 ILV |
11.7300 USD |
11.6800 USD |
12.4200 USD |
12.3600 USD |
| 2025-06-15 |
11.8300 USD |
1,315.5383 ILV |
11.9600 USD |
11.7300 USD |
12.0400 USD |
11.8300 USD |
| 2025-06-14 |
11.8800 USD |
2,441.1307 ILV |
12.1100 USD |
11.8300 USD |
12.2500 USD |
11.8800 USD |
| 2025-06-13 |
12.1400 USD |
10,546.9297 ILV |
12.1900 USD |
11.3800 USD |
12.1900 USD |
12.1400 USD |
| 2025-06-12 |
12.4800 USD |
5,381.0838 ILV |
12.8900 USD |
12.4600 USD |
12.9200 USD |
12.4800 USD |
| 2025-06-11 |
12.7600 USD |
6,473.2958 ILV |
13.5500 USD |
12.7600 USD |
13.5500 USD |
12.7600 USD |
| 2025-06-10 |
13.2900 USD |
2,283.9841 ILV |
13.0200 USD |
12.7600 USD |
13.3000 USD |
13.2900 USD |
| 2025-06-09 |
12.8100 USD |
5,329.7999 ILV |
12.1300 USD |
11.9300 USD |
12.8400 USD |
12.8100 USD |
| 2025-06-08 |
12.1800 USD |
3,435.0372 ILV |
12.1800 USD |
11.9500 USD |
12.3600 USD |
12.1800 USD |